GBP/USD Spot 1.29277 / -0.55%
Date/Time 02/19 / 21:27
Chg. / Chg.(%) -0.00714 / -0.55%
Bid 1.29270 / 1
Ask 1.29283 / 1
Open 1.29990
Previous Close 1.29990
High 1.30235
Low 1.29075
Volume [USD] 214,755.15057
Volume [Units] 165,518
Price fixings 165518
ISIN GB0031973075
Security GBPUSD
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.29278 Kaum Veränd. zu Schluss Vort. 237,794
Forex Swissq.. 1.29277 Kaum Veränd. zu Schluss Vort. 165,518
Forex FXDD 1.29278 Kaum Veränd. zu Schluss Vort. 88,826
Forex JFD Br.. 1.29277 Kaum Veränd. zu Schluss Vort. 70,452
Forex Intern.. 1.29278 Kaum Veränd. zu Schluss Vort. 45,877
EUREX Options
Click on to activate push quotes.