GBP/USD Spot 1.25062 / -0.33%
Date/Time 07/19 / 22:57
Chg. / Chg.(%) -0.00418 / -0.33%
Bid 1.25014 / 1
Ask 1.25111 / 1
Open 1.25481
Previous Close 1.25481
High 1.25567
Low 1.24760
Volume [USD] 203,536.97935
Volume [Units] 162,579
Price fixings 162579
ISIN GB0031973075
Security GBPUSD
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.25031 Kaum Veränd. zu Schluss Vort. 222,265
Forex Swissq.. 1.25062 Kaum Veränd. zu Schluss Vort. 162,579
Forex FXDD 1.25048 Kaum Veränd. zu Schluss Vort. 73,044
Forex JFD Br.. 1.25008 Kaum Veränd. zu Schluss Vort. 60,113
Forex Intern.. 1.25031 Kaum Veränd. zu Schluss Vort. 40,121
EUREX Options
Click on to activate push quotes.