Overview News
NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
9/19 45 Calls 44 Puts
10/19 31 Calls 31 Puts
11/19 29 Calls 29 Puts
12/19 49 Calls 48 Puts
3/20 15 Calls 15 Puts
6/20 29 Calls 29 Puts
12/20 32 Calls 32 Puts
6/21 16 Calls 16 Puts
12/21 12 Calls 12 Puts
6/22 8 Calls 8 Puts
12/22 11 Calls 11 Puts
12/23 12 Calls 12 Puts

Puts

Strike Last   Open Interest
52.00 0.95 136
60.00 1.61 230
68.00 4.28 100
76.00 6.20 251
84.00 8.10 Diff. akt. K. - Schluss Vort. > 1% 67
92.00 10.70 71
100.00 14.60 123
110.00 20.35 8
120.00 29.35 26