Overview News
NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 60 Calls 59 Puts
1/20 29 Calls 29 Puts
2/20 25 Calls 25 Puts
3/20 28 Calls 27 Puts
6/20 36 Calls 36 Puts
9/20 18 Calls 18 Puts
12/20 33 Calls 33 Puts
6/21 23 Calls 23 Puts
12/21 18 Calls 18 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 12 Calls 12 Puts

Puts

Strike Last   Open Interest
52.00 0.96 236
60.00 1.63 450
68.00 4.28 100
76.00 6.20 251
84.00 8.10 65
92.00 10.80 1,536
100.00 16.50 1,080
110.00 22.00 9
120.00 29.35 26
140.00 50.15 120