NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 35 Calls 34 Puts
11/21 33 Calls 33 Puts
12/21 52 Calls 51 Puts
3/22 18 Calls 17 Puts
6/22 23 Calls 23 Puts
9/22 10 Calls 10 Puts
12/22 22 Calls 22 Puts
6/23 13 Calls 13 Puts
12/23 14 Calls 14 Puts
6/24 7 Calls 7 Puts
12/24 10 Calls 10 Puts
12/25 10 Calls 10 Puts

Puts

Strike Last   Open Interest
52.00 0.09 1,376
60.00 0.14 5,289
68.00 0.41 9,195
72.00 0.23 1,428
76.00 0.18 6,806
78.00 0.14 6,339
80.00 0.12 7,371
84.00 0.18 15,228
88.00 0.22 4,856
90.00 0.28 24,563
92.00 0.58 8,600
94.00 0.26 5,719
96.00 0.38 8,136
98.00 0.38 11,121
100.00 0.47 Diff. akt. K. - Schluss Vort. > 1% 18,947
101.00 0.69 704
102.00 0.54 4,436
104.00 0.81 Diff. akt. K. - Schluss Vort. > 1% 6,233
106.00 0.99 Diff. akt. K. - Schluss Vort. > 1% 7,236
108.00 1.42 Diff. akt. K. - Schluss Vort. > 1% 14,898
109.00 1.23 121
110.00 1.41 21,568
111.00 1.66 180
112.00 1.95 6,067
113.00 2.21 153
114.00 3.00 Diff. akt. K. - Schluss Vort. > 1% 3,611
115.00 3.02 782
116.00 3.51 8,707
118.00 4.91 4,781
120.00 6.05 19,320
122.00 8.05 3,970
130.00 16.10 13,520
140.00 39.50 20
160.00 57.95 535