Overview News
NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 36 Calls 35 Puts
12/20 54 Calls 53 Puts
1/21 26 Calls 26 Puts
3/21 25 Calls 24 Puts
6/21 30 Calls 30 Puts
9/21 21 Calls 21 Puts
12/21 31 Calls 31 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
52.00 0.52 1,411
60.00 0.24 5,285
68.00 0.51 9,195
72.00 0.76 315
76.00 0.80 4,440
78.00 1.03 2,582
80.00 1.17 4,729
84.00 1.86 14,094
90.00 3.28 9,078
92.00 3.20 5,543
94.00 3.05 3,649
96.00 4.67 5,202
98.00 5.30 8,360
100.00 5.70 12,623
102.00 6.40 1,540
104.00 7.75 Diff. akt. K. - Schluss Vort. > -1% 101
108.00 8.25 4,801
110.00 9.70 6,825
120.00 16.60 19,630
160.00 60.65 539