Overview News
NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 31 Calls 30 Puts
3/20 39 Calls 38 Puts
4/20 26 Calls 26 Puts
6/20 36 Calls 35 Puts
9/20 18 Calls 18 Puts
12/20 39 Calls 39 Puts
6/21 23 Calls 23 Puts
12/21 18 Calls 18 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 12 Calls 12 Puts
12/24 7 Calls 7 Puts

Puts

Strike Last   Open Interest
52.00 0.52 270
60.00 0.28 4,862
68.00 0.54 1,747
76.00 1.09 4,673
78.00 1.31 1,945
80.00 1.55 3,376
84.00 3.41 6,862
90.00 3.27 Diff. akt. K. - Schluss Vort. > -1%
92.00 4.22 4,580
94.00 6.20 83
96.00 7.15 242
100.00 7.65 3,726
120.00 19.50 2,010