Overview News
NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 60 Calls 59 Puts
1/20 29 Calls 29 Puts
2/20 25 Calls 25 Puts
3/20 28 Calls 27 Puts
6/20 36 Calls 36 Puts
9/20 18 Calls 18 Puts
12/20 33 Calls 33 Puts
6/21 23 Calls 23 Puts
12/21 18 Calls 18 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 12 Calls 12 Puts

Puts

Strike Last   Open Interest
52.00 0.52 270
60.00 0.39 Diff. akt. K. - Schluss Vort. > -1% 5,105
68.00 0.87 1,746
76.00 2.27 4,627
80.00 2.28 3,391
84.00 3.41 4,817
92.00 6.30 3,580
100.00 9.80 2,008
120.00 19.50 2,055