NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 31 Calls 31 Puts
3/21 34 Calls 33 Puts
6/21 31 Calls 30 Puts
9/21 22 Calls 22 Puts
12/21 32 Calls 32 Puts
6/22 14 Calls 14 Puts
12/22 14 Calls 14 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts
12/25 7 Calls 7 Puts

Puts

Strike Last   Open Interest
52.00 0.52 1,411
60.00 0.24 5,285
68.00 0.51 9,195
72.00 0.53 1,428
76.00 0.70 6,055
78.00 0.91 Diff. akt. K. - Schluss Vort. > 1% 6,414
80.00 1.12 Kaum Veränd. zu Schluss Vort. 5,781
84.00 1.70 Diff. akt. K. - Schluss Vort. > 1% 14,676
88.00 2.48 Diff. akt. K. - Schluss Vort. > 1% 4,167
90.00 3.20 Diff. akt. K. - Schluss Vort. > 1% 16,962
92.00 3.55 8,192
94.00 4.24 4,833
96.00 5.10 5,888
98.00 5.65 8,435
100.00 7.30 Diff. akt. K. - Schluss Vort. > 1% 15,642
102.00 8.00 Diff. akt. K. - Schluss Vort. > -1% 3,242
104.00 8.35 1,342
106.00 10.40 82
108.00 12.65 5,001
110.00 14.10 Diff. akt. K. - Schluss Vort. > -1% 11,444
116.00 19.55 6,004
120.00 18.15 20,630
140.00 39.50 20
160.00 57.95 535