Overview News
NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 31 Calls 30 Puts
8/20 28 Calls 28 Puts
9/20 36 Calls 35 Puts
12/20 42 Calls 41 Puts
3/21 12 Calls 12 Puts
6/21 26 Calls 26 Puts
12/21 21 Calls 21 Puts
6/22 11 Calls 11 Puts
12/22 12 Calls 12 Puts
6/23 7 Calls 7 Puts
12/23 12 Calls 12 Puts
12/24 8 Calls 8 Puts

Puts

Strike Last   Open Interest
52.00 0.52 1,411
60.00 0.91 5,285
68.00 0.87 2,403
72.00 1.16 157
76.00 1.58 4,440
78.00 1.79 2,003
80.00 2.10 4,019
84.00 2.79 12,090
90.00 3.87 Diff. akt. K. - Schluss Vort. > -1% 5,961
92.00 4.66 5,033
94.00 5.55 169
96.00 5.60 Diff. akt. K. - Schluss Vort. > 1% 286
98.00 5.80 2,202
100.00 7.90 4,537
102.00 8.95 1,510
108.00 13.30 3,802
110.00 12.10 1,125
120.00 19.95 2,184
160.00 60.65 5