NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
52.00 0.57 360
60.00 0.72 1,820
68.00 0.19 1,890
76.00 0.31 5,032
80.00 0.31 2
82.00 0.18 3,797
84.00 0.13 9,435
88.00 0.14 4,861
90.00 0.17 21,129
92.00 0.20 12,681
94.00 0.20 6,481
95.00 0.46 5
96.00 0.29 13,931
98.00 0.25 6,976
99.00 0.33 251
100.00 0.37 22,597
101.00 0.37 922
102.00 0.43 10,760
103.00 0.47 1,134
104.00 0.69 19,041
105.00 0.93 2,983
106.00 1.00 2,715
108.00 1.82 5,061
110.00 2.65 16,488
112.00 14.75 4,550
114.00 7.90 1,614
116.00 14.05 15,740
118.00 12.85 7,750
120.00 11.50 15,141