NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 31 Calls 30 Puts
8/20 28 Calls 28 Puts
9/20 36 Calls 35 Puts
12/20 42 Calls 41 Puts
3/21 12 Calls 12 Puts
6/21 26 Calls 26 Puts
12/21 21 Calls 21 Puts
6/22 11 Calls 11 Puts
12/22 12 Calls 12 Puts
6/23 7 Calls 7 Puts
12/23 12 Calls 12 Puts
12/24 8 Calls 8 Puts

Puts

Strike Last   Open Interest
48.00 0.11 1,281
52.00 0.13 935
58.00 0.54 2,013
60.00 0.62 9,337
68.00 0.34 5,789
74.00 0.24 4,707
76.00 0.26 8,946
78.00 0.44 850
80.00 0.41 8,751
82.00 0.57 2,638
84.00 0.66 6,347
88.00 0.72 Diff. akt. K. - Schluss Vort. > -1% 14,416
89.00 1.14 2,065
90.00 0.96 Diff. akt. K. - Schluss Vort. > -1% 11,677
92.00 1.20 Diff. akt. K. - Schluss Vort. > -1% 15,812
94.00 1.48 Diff. akt. K. - Schluss Vort. > -1% 10,122
96.00 1.80 Diff. akt. K. - Schluss Vort. > -1% 10,469
98.00 2.29 Diff. akt. K. - Schluss Vort. > -1% 8,847
100.00 2.78 Diff. akt. K. - Schluss Vort. > -1% 18,744
101.00 3.10 875
102.00 3.50 5,186
103.00 4.45 2,836
104.00 4.54 4,572
105.00 4.95 4,115
106.00 5.35 8,479
107.00 5.05 1,172
108.00 6.60 8,345
109.00 10.25 634
110.00 8.20 18,949
112.00 9.15 8,250
114.00 12.25 25
115.00 13.55 1
120.00 18.30 6,608