NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 32 Calls 31 Puts
11/19 29 Calls 29 Puts
12/19 59 Calls 58 Puts
3/20 18 Calls 17 Puts
6/20 30 Calls 30 Puts
9/20 9 Calls 9 Puts
12/20 32 Calls 32 Puts
6/21 16 Calls 16 Puts
12/21 13 Calls 13 Puts
6/22 8 Calls 8 Puts
12/22 11 Calls 11 Puts
12/23 12 Calls 12 Puts

Puts

Strike Last   Open Interest
48.00 0.21 1,091
52.00 1.15 931
58.00 0.18 1,877
60.00 0.69 10,705
68.00 0.34 5,870
74.00 0.67 4,696
76.00 0.90 8,852
78.00 0.89 Diff. akt. K. - Schluss Vort. > -1% 845
80.00 1.05 5,653
82.00 1.52 1,432
84.00 1.52 6,299
88.00 2.05 4,609
90.00 3.03 3,505
92.00 3.14 6,451
94.00 4.13 Diff. akt. K. - Schluss Vort. > 1% 1,271
96.00 4.80 Diff. akt. K. - Schluss Vort. > 1% 2,733
100.00 6.15 Diff. akt. K. - Schluss Vort. > 1% 10,574
101.00 6.35 Kaum Veränd. zu Schluss Vort. 254
102.00 5.65 203
103.00 6.00 32
104.00 7.70 2,770
105.00 8.70 1,921
106.00 6.80 2,153
107.00 9.15 1,030
108.00 9.00 8,022
109.00 10.00 107
110.00 10.20 2,289
120.00 18.65 3,535