NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 36 Calls 35 Puts
12/20 54 Calls 53 Puts
1/21 26 Calls 26 Puts
3/21 25 Calls 24 Puts
6/21 30 Calls 30 Puts
9/21 21 Calls 21 Puts
12/21 31 Calls 31 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
48.00 0.11 1,281
52.00 0.02 935
58.00 0.54 2,013
60.00 0.05 9,333
68.00 0.06 5,784
74.00 0.14 4,694
76.00 0.11 9,446
78.00 0.37 Diff. akt. K. - Schluss Vort. > 1% 849
80.00 0.41 Diff. akt. K. - Schluss Vort. > 1% 8,661
82.00 0.16 4,648
84.00 0.23 5,729
88.00 0.31 13,208
89.00 0.21 2,186
90.00 0.40 15,061
92.00 0.27 13,144
93.00 1.06 Diff. akt. K. - Schluss Vort. > 1% 17
94.00 1.21 Diff. akt. K. - Schluss Vort. > 1% 10,298
95.00 0.56 19
96.00 1.00 Diff. akt. K. - Schluss Vort. > 1% 10,476
97.00 0.69 916
98.00 1.80 Diff. akt. K. - Schluss Vort. > 1% 11,746
99.00 0.90 657
100.00 2.00 Diff. akt. K. - Schluss Vort. > 1% 22,653
101.00 2.11 Diff. akt. K. - Schluss Vort. > 1% 2,275
102.00 2.95 Diff. akt. K. - Schluss Vort. > 1% 17,189
103.00 3.35 Diff. akt. K. - Schluss Vort. > 1% 5,416
104.00 3.30 Diff. akt. K. - Schluss Vort. > 1% 6,987
105.00 2.56 9,328
106.00 2.72 12,578
107.00 3.49 1,369
108.00 3.10 12,736
109.00 2.82 820
110.00 2.87 25,257
112.00 5.20 8,346
114.00 7.10 35
115.00 9.95 1,030
116.00 8.00 14,250
120.00 14.35 11,670
130.00 24.40 1,015