NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 31 Calls 30 Puts
3/20 39 Calls 38 Puts
4/20 26 Calls 26 Puts
6/20 36 Calls 35 Puts
9/20 18 Calls 18 Puts
12/20 39 Calls 39 Puts
6/21 23 Calls 23 Puts
12/21 18 Calls 18 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 12 Calls 12 Puts
12/24 7 Calls 7 Puts

Puts

Strike Last   Open Interest
48.00 0.04 1,489
52.00 0.07 931
58.00 0.18 1,877
60.00 0.69 10,705
68.00 0.31 5,870
74.00 0.23 4,631
76.00 0.29 8,953
78.00 0.30 831
80.00 0.44 5,462
82.00 0.72 1,893
84.00 1.04 6,677
88.00 0.94 14,309
89.00 1.48 42
90.00 1.17 6,083
92.00 1.50 9,368
94.00 2.33 4,703
96.00 2.65 6,233
98.00 2.69 5,151
100.00 3.25 13,979
101.00 4.37 309
102.00 4.65 1,347
103.00 5.90 2,554
104.00 7.60 3,594
105.00 8.15 1,970
106.00 7.80 3,162
107.00 8.55 1,047
108.00 6.90 8,050
109.00 7.45 107
110.00 9.75 11,902
112.00 9.15 8,250
120.00 18.65 3,535