NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
48.00 0.17 37
52.00 0.52 648
60.00 0.12 7,163
68.00 0.15 2,928
72.00 0.22 1,428
76.00 0.23 8,788
80.00 0.50 4,963
84.00 0.40 3,920
88.00 0.95 5,385
90.00 1.27 6,683
92.00 1.32 17,338
94.00 1.52 337
95.00 2.42 2,911
96.00 2.15 Kaum Veränd. zu Schluss Vort. 13,920
97.00 2.95 1,587
98.00 2.81 26
99.00 3.13 361
100.00 4.15 15,484
101.00 3.94 1,225
102.00 4.32 2,766
103.00 4.81 281
104.00 5.60 8,710
105.00 6.15 1,198
106.00 5.70 3,285
107.00 6.35 1,025
108.00 7.50 893
109.00 9.10 570
110.00 11.30 16,944
115.00 14.20 4,580
120.00 15.25 5,561
150.00 46.95 465
160.00 62.30 2