NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 32 Calls 31 Puts
11/19 29 Calls 29 Puts
12/19 59 Calls 58 Puts
3/20 18 Calls 17 Puts
6/20 30 Calls 30 Puts
9/20 9 Calls 9 Puts
12/20 32 Calls 32 Puts
6/21 16 Calls 16 Puts
12/21 13 Calls 13 Puts
6/22 8 Calls 8 Puts
12/22 11 Calls 11 Puts
12/23 12 Calls 12 Puts

Puts

Strike Last   Open Interest
48.00 0.02 5,393
50.00 0.16 175
52.00 0.13 1,712
54.00 0.40 5,253
56.00 0.10 526
58.00 0.11 3,952
60.00 0.06 9,893
62.00 0.57 1,903
64.00 0.08 6,455
66.00 0.12 5,405
68.00 0.07 11,735
70.00 0.08 6,665
72.00 0.10 12,654
74.00 0.05 13,297
75.00 0.05 2,662
76.00 0.06 12,768
78.00 0.06 14,983
80.00 0.10 14,459
83.00 0.27 1,632
84.00 0.10 Diff. akt. K. - Schluss Vort. > -1% 16,085
86.00 0.14 6,960
88.00 0.13 Diff. akt. K. - Schluss Vort. > -1% 19,050
90.00 0.33 14,701
92.00 0.25 Diff. akt. K. - Schluss Vort. > 1% 13,115
93.00 0.51 220
94.00 0.38 Diff. akt. K. - Schluss Vort. > 1% 13,743
95.00 0.38 160
96.00 0.54 Diff. akt. K. - Schluss Vort. > 1% 7,436
97.00 0.55 Diff. akt. K. - Schluss Vort. > -1% 85
98.00 0.80 Diff. akt. K. - Schluss Vort. > 1% 12,090
99.00 1.00 Diff. akt. K. - Schluss Vort. > 1% 211
100.00 1.23 Diff. akt. K. - Schluss Vort. > 1% 14,963
101.00 1.30 Diff. akt. K. - Schluss Vort. > 1% 1,936
102.00 1.82 Diff. akt. K. - Schluss Vort. > 1% 2,829
103.00 2.30 Diff. akt. K. - Schluss Vort. > 1% 813
104.00 2.72 Diff. akt. K. - Schluss Vort. > 1% 3,833
105.00 3.15 Diff. akt. K. - Schluss Vort. > 1% 8,449
106.00 3.80 Diff. akt. K. - Schluss Vort. > 1% 8,725
107.00 3.63 Diff. akt. K. - Schluss Vort. > 1% 879
108.00 4.34 Diff. akt. K. - Schluss Vort. > 1% 4,670
109.00 3.93 789
110.00 6.90 Diff. akt. K. - Schluss Vort. > 1% 17,431
112.00 6.80 343
114.00 8.30 4
115.00 8.45 2,630
120.00 14.05 9,006
140.00 39.75 3,758