NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
48.00 0.02 5,593
50.00 0.16 175
52.00 0.13 1,712
54.00 0.40 5,253
56.00 0.10 526
58.00 0.11 4,552
60.00 0.06 9,180
62.00 0.57 1,903
64.00 0.03 5,955
66.00 0.12 5,405
68.00 0.07 11,735
70.00 0.01 Diff. akt. K. - Schluss Vort. > -1% 6,460
72.00 0.01 12,735
74.00 0.01 13,297
75.00 0.05 2,412
76.00 0.01 Diff. akt. K. - Schluss Vort. > -1% 13,531
78.00 0.01 Diff. akt. K. - Schluss Vort. > -1% 14,983
80.00 0.01 14,459
83.00 0.01 Diff. akt. K. - Schluss Vort. > -1% 1,618
84.00 0.04 14,742
86.00 0.14 6,960
88.00 0.04 18,461
90.00 0.03 14,958
92.00 0.04 13,103
93.00 0.19 1,100
94.00 0.02 11,943
95.00 0.09 1,745
96.00 0.10 8,159
97.00 0.13 1,015
98.00 0.11 Diff. akt. K. - Schluss Vort. > -1% 10,532
99.00 0.22 590
100.00 0.18 Diff. akt. K. - Schluss Vort. > -1% 15,612
101.00 0.28 Diff. akt. K. - Schluss Vort. > -1% 2,371
102.00 0.48 Diff. akt. K. - Schluss Vort. > -1% 2,820
103.00 1.67 1,832
104.00 1.99 4,858
105.00 1.84 Diff. akt. K. - Schluss Vort. > -1% 8,965
106.00 2.60 Diff. akt. K. - Schluss Vort. > -1% 12,452
107.00 3.58 Diff. akt. K. - Schluss Vort. > -1% 728
108.00 4.31 5,487
109.00 4.79 828
110.00 6.00 17,412
112.00 9.80 3,541
114.00 12.10 1
115.00 11.25 Diff. akt. K. - Schluss Vort. > -1% 6,530
120.00 14.05 9,006
140.00 39.75 3,758