Overview News
NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 32 Calls 31 Puts
11/19 29 Calls 29 Puts
12/19 59 Calls 58 Puts
3/20 18 Calls 17 Puts
6/20 30 Calls 30 Puts
9/20 9 Calls 9 Puts
12/20 32 Calls 32 Puts
6/21 16 Calls 16 Puts
12/21 13 Calls 13 Puts
6/22 8 Calls 8 Puts
12/22 11 Calls 11 Puts
12/23 12 Calls 12 Puts

Calls

Strike Last   Open Interest
52.00 33.00 1
68.00 13.68 35
76.00 18.70 14
80.00 22.65 1,200
84.00 27.80 3,109
92.00 12.85 13,080
100.00 10.35 2,452
120.00 3.00 Diff. akt. K. - Schluss Vort. > -1% 2,252
140.00 1.47 1,993