Overview News
NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 35 Calls 34 Puts
12/20 53 Calls 52 Puts
1/21 25 Calls 25 Puts
3/21 25 Calls 24 Puts
6/21 30 Calls 30 Puts
9/21 21 Calls 21 Puts
12/21 31 Calls 31 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts

Calls

Strike Last   Open Interest
52.00 33.00 1
60.00 40.00 4
68.00 13.68 35
76.00 29.70 5
78.00 25.60 1
80.00 25.80 120
84.00 25.80 2,018
90.00 12.00 512
92.00 18.30 13,343
94.00 14.40 176
96.00 13.00 64
98.00 10.00 60
100.00 12.35 9,225
102.00 9.90 901
108.00 5.75 Diff. akt. K. - Schluss Vort. > -1% 1,500
110.00 4.85 Diff. akt. K. - Schluss Vort. > -1% 2,665
112.00 4.10
114.00 3.45
120.00 2.18 10,121
140.00 0.54 2,728
160.00 0.18 17