NESN |
ISIN | CH0038863350 |
Security | NESN |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
2/21 | 31 Calls | 31 Puts |
3/21 | 34 Calls | 33 Puts |
6/21 | 31 Calls | 30 Puts |
9/21 | 22 Calls | 22 Puts |
12/21 | 32 Calls | 32 Puts |
6/22 | 14 Calls | 14 Puts |
12/22 | 14 Calls | 14 Puts |
6/23 | 10 Calls | 10 Puts |
12/23 | 12 Calls | 12 Puts |
12/24 | 9 Calls | 9 Puts |
12/25 | 7 Calls | 7 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
52.00 | 33.00 | 1 | |
60.00 | 40.00 | 4 | |
68.00 | 13.68 | 35 | |
76.00 | 29.70 | 5 | |
78.00 | 25.60 | 1 | |
80.00 | 25.80 | 122 | |
84.00 | 17.65 | 2,018 | |
90.00 | 12.00 | 564 | |
92.00 | 10.45 | 13,346 | |
94.00 | 8.10 | 275 | |
96.00 | 7.30 | 216 | |
98.00 | 6.90 | 71 | |
100.00 | 4.90 | 12,573 | |
102.00 | 4.69 | 287 | |
104.00 | 3.43 | 1,530 | |
106.00 | 2.50 | ![]() |
473 |
108.00 | 1.88 | ![]() |
3,058 |
110.00 | 1.55 | ![]() |
7,407 |
112.00 | 1.35 | 156 | |
114.00 | 1.70 | 265 | |
115.00 | 1.01 | 514 | |
116.00 | 1.06 | 1,002 | |
118.00 | 0.63 | 3 | |
120.00 | 0.57 | 9,983 | |
122.00 | 0.91 | 800 | |
140.00 | 0.09 | 2,603 | |
160.00 | 0.05 | 22 |
News
- Nestle launches Harvest Gourmet meat-substitutes made in China
12/09/2020 / 12:07 - TeleTrader - Nestle to invest $3.6B to switch to green energy
12/03/2020 / 07:55 - TeleTrader - Nestle sells dairy company to Chinese Food Wise
11/25/2020 / 08:19 - TeleTrader - Valence Group Accepted into Oculus ISV Program
10/27/2020 / 17:00 - GlobeNewswire - Nestle's sales drop 9.4% in 9M 2020 to 61.9B Swiss francs
10/21/2020 / 07:21 - TeleTrader