NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 35 Calls 34 Puts
11/21 33 Calls 33 Puts
12/21 52 Calls 51 Puts
3/22 18 Calls 17 Puts
6/22 23 Calls 23 Puts
9/22 10 Calls 10 Puts
12/22 22 Calls 22 Puts
6/23 13 Calls 13 Puts
12/23 14 Calls 14 Puts
6/24 7 Calls 7 Puts
12/24 10 Calls 10 Puts
12/25 10 Calls 10 Puts

Calls

Strike Last   Open Interest
0.01 116.15 10
52.00 33.00 1
60.00 40.00 4
68.00 13.68 35
72.00 36.70 50
76.00 39.80 6
78.00 36.55 160
80.00 35.45 7
84.00 30.55 288
88.00 13.60 8
90.00 12.00 44
92.00 22.00 43
94.00 15.45 2
96.00 11.80 439
98.00 17.55 108
100.00 14.75 15,400
102.00 13.50 442
104.00 12.10 2,128
106.00 11.30 8,006
108.00 8.50 4,028
110.00 6.70 15,429
112.00 5.05 2,246
114.00 2.75 Diff. akt. K. - Schluss Vort. > -1% 3,193
115.00 2.54 Diff. akt. K. - Schluss Vort. > -1% 2,717
116.00 2.06 Diff. akt. K. - Schluss Vort. > -1% 14,443
117.00 2.20 111
118.00 1.33 Diff. akt. K. - Schluss Vort. > -1% 4,493
119.00 1.52 10
120.00 0.84 Diff. akt. K. - Schluss Vort. > -1% 12,865
122.00 0.46 Diff. akt. K. - Schluss Vort. > -1% 1,818
124.00 0.26 Diff. akt. K. - Schluss Vort. > -1% 1,535
126.00 0.23 18
130.00 0.09 13,760
135.00 0.19 60
140.00 0.14 2,601
160.00 0.05 22