NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 31 Calls 31 Puts
3/21 34 Calls 33 Puts
6/21 31 Calls 30 Puts
9/21 22 Calls 22 Puts
12/21 32 Calls 32 Puts
6/22 14 Calls 14 Puts
12/22 14 Calls 14 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts
12/25 7 Calls 7 Puts

Calls

Strike Last   Open Interest
52.00 33.00 1
60.00 40.00 4
68.00 13.68 35
76.00 29.70 5
78.00 25.60 1
80.00 25.80 122
84.00 17.65 2,018
90.00 12.00 564
92.00 10.45 13,346
94.00 8.10 275
96.00 7.30 216
98.00 6.90 71
100.00 4.90 12,573
102.00 4.69 287
104.00 3.43 1,530
106.00 2.50 Diff. akt. K. - Schluss Vort. > -1% 473
108.00 1.88 Diff. akt. K. - Schluss Vort. > -1% 3,058
110.00 1.55 Diff. akt. K. - Schluss Vort. > -1% 7,407
112.00 1.35 156
114.00 1.70 265
115.00 1.01 514
116.00 1.06 1,002
118.00 0.63 3
120.00 0.57 9,983
122.00 0.91 800
140.00 0.09 2,603
160.00 0.05 22