Overview News
NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 40 Calls 39 Puts
4/21 33 Calls 33 Puts
5/21 26 Calls 26 Puts
6/21 32 Calls 31 Puts
9/21 29 Calls 29 Puts
12/21 32 Calls 32 Puts
6/22 14 Calls 14 Puts
12/22 14 Calls 14 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts
12/25 7 Calls 7 Puts

Calls

Strike Last   Open Interest
70.00 27.15 5
84.00 16.60 100
96.00 4.53 239
98.00 3.81 500
100.00 2.60 1,036
102.00 2.00 83
104.00 1.29 Diff. akt. K. - Schluss Vort. > -1% 2,525
106.00 1.50 1,084
108.00 1.50 87
110.00 0.58 Diff. akt. K. - Schluss Vort. > -1% 610
112.00 0.59 461
114.00 0.98 150
116.00 0.75 103
118.00 0.57 80
120.00 0.44 3,094
122.00 0.28 3,003
130.00 0.96 10
140.00 0.08 1,050