NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 32 Calls 31 Puts
9/20 38 Calls 37 Puts
10/20 28 Calls 28 Puts
12/20 42 Calls 41 Puts
3/21 12 Calls 12 Puts
6/21 26 Calls 26 Puts
12/21 22 Calls 22 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts

Calls

Strike Last   Open Interest
60.00 33.95 5
68.00 35.50 2
74.00 26.90 1,323
76.00 25.40 323
78.00 19.85 50
80.00 25.50 2
84.00 19.45 131
88.00 19.70 880
90.00 16.30 446
92.00 16.40 2,943
94.00 14.00 599
96.00 12.55 2,081
98.00 10.95 1,017
100.00 11.40 6,144
101.00 7.65 555
102.00 6.80 2,471
103.00 10.10 574
104.00 6.55 3,376
105.00 8.05 5,508
106.00 6.90 4,521
107.00 7.05 777
108.00 5.85 3,943
109.00 4.78 3,763
110.00 3.38 10,069
112.00 3.14 2,937
114.00 2.30 11,662
115.00 2.18 1,375
116.00 2.03 8,318
120.00 1.45 16,098
130.00 0.11 532
140.00 0.07 125