NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 29 Calls 29 Puts
3/20 38 Calls 37 Puts
6/20 36 Calls 35 Puts
9/20 18 Calls 18 Puts
12/20 39 Calls 39 Puts
6/21 23 Calls 23 Puts
12/21 18 Calls 18 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 12 Calls 12 Puts
12/24 7 Calls 7 Puts

Calls

Strike Last   Open Interest
60.00 33.95 5
68.00 26.80 662
74.00 26.90 1,650
76.00 25.40 350
80.00 22.85 10
84.00 22.20 5,892
88.00 15.70 1,523
90.00 16.75 50
92.00 14.80 Diff. akt. K. - Schluss Vort. > 1% 3,985
94.00 11.15 616
96.00 9.40 2,009
100.00 8.00 6,151
101.00 6.80 256
102.00 5.60 803
103.00 4.80 222
104.00 4.05 2,391
105.00 3.85 4,799
106.00 3.60 4,355
107.00 3.10 26
108.00 3.25 Diff. akt. K. - Schluss Vort. > 1% 2,435
109.00 2.53 3,196
110.00 3.10 Diff. akt. K. - Schluss Vort. > 1% 5,183
112.00 1.83 28
114.00 1.96 1,536
116.00 1.73 Diff. akt. K. - Schluss Vort. > 1% 250
120.00 1.05 Diff. akt. K. - Schluss Vort. > 1% 9,409
140.00 0.21 124