NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 29 Calls 29 Puts
3/20 38 Calls 37 Puts
6/20 36 Calls 35 Puts
9/20 18 Calls 18 Puts
12/20 39 Calls 39 Puts
6/21 23 Calls 23 Puts
12/21 18 Calls 18 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 12 Calls 12 Puts
12/24 7 Calls 7 Puts

Calls

Strike Last   Open Interest
68.00 8.74 20
76.00 7.75 127
80.00 7.85 184
84.00 21.20 2,119
88.00 16.45 2,334
90.00 23.20 195
92.00 12.10 6,133
93.00 10.55 8
96.00 13.35 275
98.00 7.30 18
100.00 7.35 Diff. akt. K. - Schluss Vort. > 1% 8,466
101.00 5.85 58
102.00 4.43 1,285
103.00 3.20 169
104.00 3.54 444
105.00 3.35 Diff. akt. K. - Schluss Vort. > 1% 1,099
106.00 3.42 Diff. akt. K. - Schluss Vort. > 1% 340
107.00 1.58 1,510
108.00 2.57 Diff. akt. K. - Schluss Vort. > 1% 2,787
109.00 2.22 Diff. akt. K. - Schluss Vort. > 1% 1,254
110.00 1.81 Diff. akt. K. - Schluss Vort. > 1% 11,293
115.00 0.79 Diff. akt. K. - Schluss Vort. > 1% 2,861
120.00 0.32 6,134
130.00 0.14 1,018
140.00 0.22 4