NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
9/19 45 Calls 44 Puts
10/19 31 Calls 31 Puts
11/19 29 Calls 29 Puts
12/19 49 Calls 48 Puts
3/20 15 Calls 15 Puts
6/20 29 Calls 29 Puts
12/20 32 Calls 32 Puts
6/21 16 Calls 16 Puts
12/21 12 Calls 12 Puts
6/22 8 Calls 8 Puts
12/22 11 Calls 11 Puts
12/23 12 Calls 12 Puts

Calls

Strike Last   Open Interest
52.00 46.00 25
56.00 19.86 25
58.00 17.98 500
60.00 20.00 4
62.00 18.73 250
64.00 20.60 486
66.00 13.60 76
68.00 29.10 202
70.00 40.00 10
72.00 26.90 115
74.00 22.95 1,591
75.00 25.60 121
76.00 24.10 1,372
78.00 22.20 283
80.00 21.05 350
83.00 18.05 164
84.00 22.40 182
86.00 21.10 151
88.00 18.35 Diff. akt. K. - Schluss Vort. > -1% 9,314
90.00 17.15 31,300
92.00 15.20 22,826
94.00 13.40 14,176
96.00 10.50 Diff. akt. K. - Schluss Vort. > -1% 13,550
98.00 9.40 Diff. akt. K. - Schluss Vort. > 1% 6,772
100.00 7.30 Diff. akt. K. - Schluss Vort. > -1% 16,805
101.00 10.90 3,517
102.00 8.20 2,028
103.00 9.25 332
104.00 4.45 1,274
105.00 3.78 9,037
106.00 4.90 2,785
107.00 3.23 Diff. akt. K. - Schluss Vort. > -1% 1,791
108.00 2.68 Diff. akt. K. - Schluss Vort. > 1% 989
109.00 2.28 Diff. akt. K. - Schluss Vort. > 1% 546
110.00 1.89 Diff. akt. K. - Schluss Vort. > 1% 16,657
112.00 1.30 Diff. akt. K. - Schluss Vort. > 1% 2,807
114.00 1.38 626
115.00 0.71 13,468
116.00 0.65 59
118.00 0.52 170
120.00 0.27 7,303