Overview News
NOKIA CORP. EO-,06
ISIN FI0009000681
Security NOA3
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 76 Calls 75 Puts
4/21 59 Calls 59 Puts
5/21 28 Calls 28 Puts
6/21 51 Calls 50 Puts
9/21 36 Calls 36 Puts
12/21 51 Calls 51 Puts
6/22 39 Calls 39 Puts
12/22 41 Calls 41 Puts
6/23 23 Calls 23 Puts
12/23 38 Calls 38 Puts
12/24 20 Calls 20 Puts
12/25 18 Calls 18 Puts

Puts

Strike Last   Open Interest
2.000 0.060 4,539
2.150 0.140 146
2.200 0.120 12,217
2.250 0.160 23
2.300 0.110 385
2.350 0.130 202
2.400 0.200 20,121
2.450 0.120 257
2.500 0.150 3,591
2.550 0.230 101,039
2.600 0.190 549
2.65 0.30 27
2.700 0.210 Diff. akt. K. - Schluss Vort. > -1% 20,603
2.750 0.220 5,714
2.800 0.240 21,351
3.00 0.33 Diff. akt. K. - Schluss Vort. > 1% 19,150
3.20 0.45 120,657
3.40 0.54 5,614
3.60 0.70 44,941
3.80 0.75 1,127
4.00 0.92 127,814
4.80 1.56 17,967
5.00 1.64 1,370
5.60 2.10 6,135
6.40 2.92 115,381
7.20 3.70 215
7.50 3.86 50
8.00 4.23 2,100
9.20 5.55 2,881
16.00 12.10 150