NOKIA CORP. EO-,06
ISIN FI0009000681
Security NOA3
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 45 Calls 44 Puts
9/20 63 Calls 62 Puts
10/20 36 Calls 36 Puts
12/20 39 Calls 38 Puts
3/21 18 Calls 18 Puts
6/21 37 Calls 37 Puts
12/21 29 Calls 29 Puts
6/22 26 Calls 26 Puts
12/22 27 Calls 27 Puts
6/23 8 Calls 8 Puts
12/23 27 Calls 27 Puts
12/24 11 Calls 11 Puts

Puts

Strike Last   Open Interest
2.000 0.160 19
2.050 0.080 230
2.10 0.51 47
2.150 0.100 225
2.200 0.110 209
2.250 0.120 23
2.300 0.050 1,289
2.350 0.140 95
2.400 0.040 5,156
2.450 0.080 39
2.500 0.090 71
2.550 0.110 27
2.600 0.080 30,205
2.650 0.100 58
2.700 0.110 1,648
2.750 0.100 723
2.800 0.160 44,436
3.000 0.190 102,531
3.200 0.100 Diff. akt. K. - Schluss Vort. > -1% 49,878
3.400 0.240 15,376
3.600 0.220 17,568
3.80 0.26 Diff. akt. K. - Schluss Vort. > -1% 8,873
4.00 0.37 133,791
4.20 0.43 Diff. akt. K. - Schluss Vort. > -1% 6,986
4.40 0.94 3,491
4.50 0.75 2,266
4.80 1.16 46,212
5.00 2.61 2,310
5.60 1.84 9,216
6.40 3.19 336
7.20 2.30 43
8.00 4.53 3
10.00 6.90 21