NOKIA CORP. EO-,06
ISIN FI0009000681
Security NOA3
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 45 Calls 44 Puts
9/20 63 Calls 62 Puts
10/20 36 Calls 36 Puts
12/20 39 Calls 38 Puts
3/21 18 Calls 18 Puts
6/21 37 Calls 37 Puts
12/21 29 Calls 29 Puts
6/22 26 Calls 26 Puts
12/22 27 Calls 27 Puts
6/23 8 Calls 8 Puts
12/23 27 Calls 27 Puts
12/24 11 Calls 11 Puts

Calls

Strike Last   Open Interest
2.00 1.69 6
2.05 1.82 200
2.30 1.55 620
2.50 1.65 148
2.55 0.38 1,319
2.65 0.70 1
2.70 0.40 400
2.75 0.43 636
2.80 0.65 286
2.85 0.39 400
2.90 0.43 400
2.95 0.40 730
3.00 0.35 406
3.05 0.48 600
3.10 0.46 1,104
3.15 0.35 1,200
3.20 0.30 1,692
3.25 0.35 311
3.30 0.69 2,555
3.35 0.63 1,782
3.40 0.45 50,703
3.60 0.60 29,770
3.70 0.36 182
3.80 0.46 15,140
3.85 0.40 1
4.000 0.130 11,371
4.10 0.26 10
4.20 0.25 3,167
4.300 0.240 4,219
4.400 0.140 Diff. akt. K. - Schluss Vort. > -1% 87,127
4.500 0.140 5,581
4.600 0.100 14,610
4.700 0.110 756
4.800 0.070 8,450
5.200 0.100 4,118