ADS
ISIN DE000A1EWWW0
Security ADS
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 35 Calls 34 Puts
12/20 51 Calls 50 Puts
1/21 38 Calls 38 Puts
3/21 17 Calls 16 Puts
6/21 19 Calls 19 Puts
9/21 10 Calls 10 Puts
12/21 15 Calls 15 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 9 Calls 9 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
76.00 0.19 130
84.00 0.08 342
92.00 0.60 47
100.00 0.07 889
120.00 0.23 96
130.00 0.24 117
140.00 0.16 2,142
150.00 0.20 67
160.00 0.30 2,302
170.00 0.25 252
180.00 1.46 3,992
190.00 1.70 435
200.00 2.82 4,430
210.00 3.65 275
215.00 4.47 12
220.00 5.50 Diff. akt. K. - Schluss Vort. > 1% 1,914
225.00 6.85 Diff. akt. K. - Schluss Vort. > 1% 16
230.00 7.95 Diff. akt. K. - Schluss Vort. > -1% 3,988
235.00 8.90 Diff. akt. K. - Schluss Vort. > -1% 97
240.00 10.85 Diff. akt. K. - Schluss Vort. > 1% 5,245
245.00 12.00 14
250.00 12.00 135
255.00 13.25 7
260.00 17.05 4,848
265.00 17.15 279
270.00 20.25 391
275.00 28.00 Diff. akt. K. - Schluss Vort. > 1% 75
280.00 15.30 2,529
285.00 15.20 53
290.00 22.65 3
295.00 20.30 1
300.00 43.25 791
320.00 154.00 274
360.00 123.60 25
400.00 194.45 2
540.00 254.75 29