ADS
ISIN DE000A1EWWW0
Security ADS
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 37 Calls 36 Puts
11/20 31 Calls 31 Puts
12/20 49 Calls 48 Puts
3/21 17 Calls 16 Puts
6/21 19 Calls 19 Puts
9/21 9 Calls 9 Puts
12/21 15 Calls 15 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
120.00 123.10 6
130.00 84.30 5
140.00 18.94 1
150.00 55.95 15
160.00 71.50 182
170.00 59.75 11
180.00 21.85 120
190.00 79.70 292
200.00 44.30 3,856
210.00 79.20 34
220.00 23.90 428
230.00 52.60 4,226
240.00 41.75 4,834
260.00 36.20 6,245
265.00 26.40 Diff. akt. K. - Schluss Vort. > 1% 133
270.00 23.00 177
275.00 19.90 Diff. akt. K. - Schluss Vort. > -1% 4,291
280.00 20.05 Diff. akt. K. - Schluss Vort. > 1% 7,632
285.00 17.50 Diff. akt. K. - Schluss Vort. > 1% 55
290.00 10.90 409
300.00 12.25 973
320.00 4.85 Diff. akt. K. - Schluss Vort. > -1% 3,545
325.00 5.35 6
330.00 4.53 107
340.00 2.90 165
360.00 1.43 165
380.00 0.40 80
400.00 0.12 54
480.00 0.02 459
500.00 0.69 17
520.00 0.02 467
540.00 0.28 1