NASDAQ 100 INDEX 11,121.946 / +0.23%
Name Last Chg.  
Zoom V.. 264.6400 -1.01% Zoom Video Communications - Chart
Xilinx 106.8275 -0.86% Xilinx - Chart
Xcel E.. 69.9200 -0.01% Xcel Energy - Chart
Workday 183.4500 +1.08% Workday - Chart
Wester.. 44.8000 +0.09% Western Digital Corp - Chart
Walgre.. 41.2800 +0.86% Walgreens Boots Alliance - Chart
Vertex.. 274.1600 -0.56% Vertex Pharmaceuticals - Chart
Verisk.. 187.3400 -0.20% Verisk Analytics - Chart
Verisi.. 214.8000 +0.20% VeriSign - Chart
Ulta B.. 201.8600 +1.70% Ulta Beauty - Chart
Trip.c.. 27.8700 +0.32% Trip.com Group Limited - Chart
T-Mobi.. 107.6500 -0.68% T-Mobile US - Chart
Texas .. 132.0200 -0.16% Texas Instruments - Chart
Tesla 1,474.0100 -0.87% Tesla - Chart
Take-T.. 173.0500 -2.52% Take-Two Interactive Software - Chart
Synops.. 202.5100 +0.33% Synopsys - Chart
Starbu.. 75.8300 +0.93% Starbucks Corp - Chart
Splunk 215.2000 +2.04% Splunk - Chart
Skywor.. 145.3500 +0.06% Skyworks Solutions - Chart
Sirius.. 5.9450 +0.42% Sirius XM Holdings - Chart
Seattl.. 164.0678 -0.61% Seattle Genetics - Chart
Ross S.. 88.9800 +0.68% Ross Stores - Chart
Regene.. 646.0000 -0.37% Regeneron Pharmaceuticals - Chart
Qualco.. 112.1600 +1.09% QUALCOMM - Chart
PepsiCo 137.1100 -0.26% PepsiCo - Chart
PayPal.. 200.6950 +1.71% PayPal Holdings - Chart
Paychex 73.2800 +0.92% Paychex - Chart
PACCAR 86.2450 +1.57% PACCAR - Chart
O'Reil.. 474.0100 +0.24% O'Reilly Automotive - Chart
NXP Se.. 119.0500 -1.54% NXP Semiconductors NV - Chart

« Back  1  2  3  4  Next »