NASDAQ 100 INDEX 7,834.897 / -0.88%
Name Last Chg.  
Xilinx 122.7000 -0.13% Xilinx, Inc. - Chart
Xcel E.. 60.7700 -1.87% Xcel Energy Inc. - Chart
Wynn R.. 134.6500 -0.33% Wynn Resorts, Limited - Chart
Workday 214.2400 -1.67% Workday, Inc. - Chart
Willis.. 195.8800 -0.92% Willis Towers Watson Public Limited - Chart
Wester.. 52.4600 -0.79% Western Digital Corporation - Chart
Walgre.. 54.4400 -0.69% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 174.1300 -2.22% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 151.4300 -1.00% Verisk Analytics, Inc. - Chart
Verisi.. 214.2100 -0.27% VeriSign - Chart
United.. 93.8300 -1.52% United Airlines Holdings Inc - Chart
Ulta B.. 357.0000 -2.51% Ulta Beauty, Inc. - Chart
T-Mobi.. 77.4300 -0.69% T-Mobile US, Inc. - Chart
The Kr.. 31.5400 +1.58% The Kraft Heinz Company - Chart
Texas .. 117.2600 -1.10% Texas Instruments Incorporated - Chart
Tesla 258.1800 +1.83% Tesla, Inc. - Chart
Take-T.. 116.0600 -1.39% Take-Two Interactive Software, Inc. - Chart
Synops.. 134.9900 -0.77% Synopsys, Inc. - Chart
Symant.. 22.2700 -3.17% Symantec Corporation - Chart
Starbu.. 90.3000 -1.31% Starbucks Corporation - Chart
Skywor.. 81.3200 -0.12% Skyworks Solutions, Inc. - Chart
Sirius.. 6.0600 +0.33% Sirius XM Holdings Inc. - Chart
Ross S.. 106.6100 -0.40% Ross Stores, Inc. - Chart
Regene.. 298.1100 -1.64% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 75.0000 +0.85% QUALCOMM Incorporated - Chart
PepsiCo 130.0900 -2.10% Pepsico, Inc. - Chart
PAYPAL.. 118.6300 -1.03% PAYPAL HOLDINGS INC - Chart
Paychex 84.5600 -1.20% Paychex, Inc. - Chart
PACCAR 69.3300 +0.36% PACCAR Inc. - Chart
O'Reil.. 396.8200 -1.58% O'Reilly Automotive, Inc. - Chart

« Back  1  2  3  4  Next »