NASDAQ 100 INDEX 7,843.875 / +1.34%
Name Last Chg.  
Xilinx 96.2200 +3.67% Xilinx, Inc. - Chart
Xcel E.. 63.3300 -0.97% Xcel Energy Inc. - Chart
Wynn R.. 112.7800 +6.34% Wynn Resorts, Limited - Chart
Workday 180.4400 +3.51% Workday, Inc. - Chart
Willis.. 188.1000 +0.22% Willis Towers Watson Public Limited - Chart
Wester.. 58.3500 +1.76% Western Digital Corporation - Chart
Walgre.. 53.9900 +2.00% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 172.4100 +1.29% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 157.1100 -0.48% Verisk Analytics, Inc. - Chart
Verisi.. 186.4900 +0.51% VeriSign - Chart
United.. 87.1500 -0.22% United Airlines Holdings - Chart
Ulta B.. 248.4600 +2.78% Ulta Beauty, Inc. - Chart
T-Mobi.. 79.5300 +1.57% T-Mobile US, Inc. - Chart
Texas .. 130.0900 +1.85% Texas Instruments Incorporated - Chart
Tesla 247.8900 +1.29% Tesla, Inc. - Chart
Take-T.. 122.4200 +0.02% Take-Two Interactive Software, Inc. - Chart
Synops.. 138.6100 +0.28% Synopsys, Inc. - Chart
Symant.. 23.5600 +0.30% Symantec Corporation - Chart
Starbu.. 86.3600 +0.47% Starbucks Corporation - Chart
Skywor.. 85.4000 +0.60% Skyworks Solutions, Inc. - Chart
Sirius.. 6.3100 +0.96% Sirius XM Holdings Inc. - Chart
Ross S.. 112.4600 +1.31% Ross Stores, Inc. - Chart
Regene.. 300.7700 +0.81% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 76.7000 +2.31% QUALCOMM Incorporated - Chart
PepsiCo 137.6400 -0.18% Pepsico, Inc. - Chart
PAYPAL.. 101.5800 +1.03% PAYPAL HOLDINGS INC - Chart
Paychex 84.6300 +0.82% Paychex, Inc. - Chart
PACCAR 69.1000 +2.64% PACCAR Inc. - Chart
O'Reil.. 401.3500 +0.64% O'Reilly Automotive, Inc. - Chart
NXP Se.. 110.7600 +3.27% NXP Semiconductors N.V. - Chart

« Back  1  2  3  4  Next »