NASDAQ 100 INDEX 8,243.580 / -0.15%
Name Last Chg.  
Maxim .. 59.0900 -0.77% Maxim Integrated Products, Inc. - Chart
Mercad.. 498.6750 +0.86% MercadoLibre, Inc. - Chart
Microc.. 95.0500 -1.21% Microchip Technology Incorporated - Chart
Micron.. 46.4900 -1.48% Micron Technology, Inc. - Chart
Micros.. 146.1500 +0.13% Microsoft Corporation - Chart
Mondel.. 51.8000 +0.14% Mondelez International, Inc. - Chart
Monste.. 57.9200 -0.41% Monster Beverage Corporation - Chart
Mylan 17.1750 -2.47% Mylan N.V. - Chart
NetApp 60.1900 +1.31% NetApp - Chart
NetEas.. 295.7100 -1.11% NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix 295.2840 +1.27% Netflix, Inc. - Chart
Norton.. 24.5250 -1.23% NortonLifeLock - Chart
NVIDIA.. 208.6600 +0.42% NVIDIA Corporation - Chart
NXP Se.. 118.4400 +0.70% NXP Semiconductors N.V. - Chart
O'Reil.. 439.2600 +0.01% O'Reilly Automotive, Inc. - Chart
PACCAR 79.7950 -0.34% PACCAR Inc. - Chart
Paychex 82.9450 -0.37% Paychex, Inc. - Chart
PAYPAL.. 102.6700 +1.23% PAYPAL HOLDINGS INC - Chart
PepsiCo 132.3800 -0.56% Pepsico, Inc. - Chart
Qualco.. 92.0800 -2.07% QUALCOMM Incorporated - Chart
Regene.. 341.5700 -0.06% Regeneron Pharmaceuticals, Inc. - Chart
Ross S.. 111.8700 +0.04% Ross Stores, Inc. - Chart
Sirius.. 6.9800 +1.90% Sirius XM Holdings Inc. - Chart
Skywor.. 100.3250 -0.11% Skyworks Solutions, Inc. - Chart
Starbu.. 82.3700 +0.73% Starbucks Corporation - Chart
Synops.. 138.3100 +1.54% Synopsys, Inc. - Chart
Take-T.. 119.7800 +2.41% Take-Two Interactive Software, Inc. - Chart
Tesla 345.5901 +2.51% Tesla, Inc. - Chart
Texas .. 118.1250 -1.65% Texas Instruments Incorporated - Chart
T-Mobi.. 79.5000 -1.78% T-Mobile US, Inc. - Chart

« Back  1  2  3  4  Next »