NASDAQ 100 INDEX 8,265.618 / -0.22%
Name Last Chg.  
Activi.. 53.6900 -0.73% Activision Blizzard, Inc - Chart
Adobe .. 298.8000 -0.43% Adobe Inc. - Chart
Advanc.. 39.5200 -3.56% Advanced Micro Devices - Chart
Alexio.. 109.5300 +0.92% Alexion Pharmaceuticals, Inc. - Chart
Align .. 272.1400 +1.25% Align Technology, Inc. - Chart
Alphab.. 1,300.1400 -0.13% Alphabet Inc. A - Chart
Alphab.. 1,301.3500 -0.13% Alphabet Inc. C - Chart
Amazon.. 1,734.7100 -0.62% Amazon.com, Inc. - Chart
Americ.. 27.9300 -1.06% American Airlines Group, Inc. - Chart
Amgen 227.8200 +1.02% Amgen Inc. - Chart
Analog.. 108.7800 +0.18% Analog Devices, Inc. - Chart
Apple 262.0100 -0.45% Apple Inc. - Chart
Applie.. 56.4400 -5.38% Applied Materials, Inc. - Chart
ASML H.. 267.0300 -0.68% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 165.0500 -0.17% Autodesk, Inc. - Chart
Automa.. 169.8600 -0.42% Automatic Data Processing, Inc. - Chart
Baidu 115.6500 +0.74% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 288.4600 +1.07% Biogen Inc. - Chart
BioMar.. 77.0700 -0.46% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,873.3100 +1.16% Booking Holdings Inc. - Chart
BROADC.. 315.2500 +1.15% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.1850 -0.76% Cadence Design Systems, Inc. - Chart
Cerner 68.4700 +1.18% Cerner Corporation - Chart
Charte.. 474.6500 -0.92% Charter Communications, Inc. - Chart
Check .. 116.2700 -0.27% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 253.6300 -2.25% Cintas Corporation - Chart
Cisco .. 44.8400 -0.53% Cisco Systems, Inc. - Chart
Citrix.. 113.2400 +0.28% Citrix Systems, Inc. - Chart
Cogniz.. 63.4000 -0.17% Cognizant Technology Solutions Corporation - Chart
Comcas.. 44.3600 +0.33% Comcast Corporation - Chart

« Back  1  2  3  4  Next »