NASDAQ 100 INDEX 7,901.792 / +0.17%
Name Last Chg.  
Activi.. 55.0100 -0.20% Activision Blizzard, Inc - Chart
Adobe .. 281.2600 +0.55% Adobe Inc. - Chart
Advanc.. 30.2900 -0.43% Advanced Micro Devices - Chart
Alexio.. 105.6700 +2.61% Alexion Pharmaceuticals, Inc. - Chart
Align .. 180.3600 +2.59% Align Technology, Inc. - Chart
Alphab.. 1,238.7500 +0.49% Alphabet Inc. A - Chart
Alphab.. 1,238.7100 +0.51% Alphabet Inc. C - Chart
Amazon.. 1,821.5000 +0.22% Amazon.com, Inc. - Chart
Americ.. 28.3000 -1.05% American Airlines Group, Inc. - Chart
Amgen 195.6500 +0.31% Amgen Inc. - Chart
Analog.. 115.8800 -0.58% Analog Devices, Inc. - Chart
Apple 220.9600 -0.81% Apple Inc. - Chart
Applie.. 51.6800 -0.79% Applied Materials, Inc. - Chart
ASML H.. 249.5900 -0.08% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 153.3800 +1.50% Autodesk, Inc. - Chart
Automa.. 159.3500 +1.00% Automatic Data Processing, Inc. - Chart
Baidu 107.7700 -0.58% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 235.6200 +0.19% Biogen Inc. - Chart
BioMar.. 76.0000 +0.66% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,058.5700 +0.01% Booking Holdings Inc. - Chart
BROADC.. 290.6400 +1.01% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 66.9200 -1.28% Cadence Design Systems, Inc. - Chart
Celgen.. 98.9500 +0.28% Celgene Corporation - Chart
Cerner 67.6800 +0.16% Cerner Corporation - Chart
Charte.. 427.4200 +0.47% Charter Communications, Inc. - Chart
Check .. 108.1800 -2.62% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 251.4200 +0.70% Cintas Corporation - Chart
Cisco .. 49.1900 -0.30% Cisco Systems, Inc. - Chart
Citrix.. 96.4500 -0.28% Citrix Systems, Inc. - Chart
Cogniz.. 63.4700 -0.06% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »