NASDAQ 100 INDEX 11,178.370 / +0.19%
Name Bid Ask Time  
ZOOM VIDEO C.. 210.00 211.00 08:00:05 ZOOM VIDEO COMM. A -,001 - Chart
Xilinx 89.360 89.610 08:03:04 XILINX INC.        DL-,01 - Chart
XCEL ENERGY 60.000 60.500 08:00:07 XCEL ENERGY       DL 2,50 - Chart
WORKDAY INC... 155.040 156.580 08:03:04 WORKDAY INC.CL.A  DL-,001 - Chart
WESTN DIGITAL 30.165 30.555 08:00:17 WESTN DIGITAL      DL-,01 - Chart
WALGREENS BO.. 34.69 34.99 08:00:06 WALGREENS BOOTS AL.DL-,01 - Chart
Vertex Pharm.. 225.600 227.450 08:03:09 VERTEX PHARMAC.    DL-,01 - Chart
VERISK ANALY.. 161.320 162.080 08:03:04 VERISK ANALYTICS DL-001 - Chart
Verisign 177.440 179.180 08:03:04 VERISIGN INC.     DL-,001 - Chart
ULTA BEAUTY 187.04 189.78 08:03:04 ULTA BEAUTY DL-,01 - Chart
TRIP.COM.GRO.. 24.20 24.60 08:01:59 TRIP.COM.GROUP  SP.ADR1/8 - Chart
T-MOBILE US .. 97.340 98.300 08:03:04 T-MOBILE US INC.DL,-00001 - Chart
Texas Instru.. 116.820 117.180 08:03:04 TEXAS INSTR.         DL 1 - Chart
TESLA 1,383.200 1,390.800 08:02:35 TESLA INC. DL -,001 - Chart
TAKE-TWO INT.. 144.160 146.280 08:02:57 TAKE-TWO INTERACT. SOFTW. - Chart
SYNOPSYS 165.26 167.70 08:03:04 SYNOPSYS INC.      DL-,01 - Chart
Starbucks 66.880 67.120 08:03:04 STARBUCKS CORP. - Chart
SPLUNK 162.720 164.680 08:03:04 SPLUNK INC.       DL-,001 - Chart
SKYWORKS SOL. 124.900 126.080 08:03:04 SKYWORKS SOL.      DL-,25 - Chart
SIRIUS XM HL.. 5.01 5.17 08:03:04 SIRIUS XM HLDGS   DL-,001 - Chart
SEATTLE GENE.. 133.12 138.42 08:03:08 SEATTLE GENETICS  DL-,001 - Chart
Ross Stores 78.430 79.390 08:03:09 ROSS STRS INC.     DL-,01 - Chart
REGENERON PH.. 517.700 524.200 08:03:04 REGENERON PHARMAC.DL-,001 - Chart
Qualcomm 96.280 96.520 08:03:04 QUALCOMM INC.    DL-,0001 - Chart
PepsiCo 116.720 117.480 08:03:04 PEPSICO INC.     DL-,0166 - Chart
PAYPAL HDGS .. 164.44 164.78 08:03:04 PAYPAL HDGS INC.DL-,0001 - Chart
Paychex 62.840 63.450 08:03:04 PAYCHEX INC.       DL-,01 - Chart
PACCAR 75.000 75.500 08:00:07 PACCAR INC.          DL 1 - Chart
O'REILLY AUT.. 390.950 392.800 08:03:14 O'REILLY AUTOMOTIV.DL-,01 - Chart
NXP SEMICOND.. 103.640 104.880 08:03:14 NXP SEMICONDUCTORS EO-,20 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.