NASDAQ 100 INDEX 11,178.370 / +0.19%
Name Bid Ask Time  
Maxim Integr.. 58.500 59.000 08:00:07 MAXIM INTEGR.PRODS DL-001 - Chart
MERCADOLIBRE 976.10 985.70 08:04:19 MERCADOLIBRE INC. DL-,001 - Chart
Microchip Te.. 85.260 85.460 08:04:19 MICROCHIP TECH.   DL-,001 - Chart
MICRON TECHN. 38.980 39.275 08:04:13 MICRON TECHN. INC. DL-,10 - Chart
Microsoft 177.040 177.320 08:04:19 MICROSOFT    DL-,00000625 - Chart
MODERNA 57.56 58.18 08:03:47 MODERNA INC.     DL-,0001 - Chart
MONDELEZ A 47.355 47.585 08:03:09 MONDELEZ INTL INC. A - Chart
MONSTER BEVE.. 70.82 71.31 08:03:38 MONSTER BEVER.NEW DL-,005 - Chart
NetApp 35.315 35.585 08:02:56 NETAPP INC. - Chart
NETEASE ADR/.. 390.00 396.00 08:00:06 NETEASE INC. ADR/100 - Chart
NETFLIX 408.150 409.350 08:03:57 NETFLIX INC.      DL-,001 - Chart
NVIDIA Corpo.. 389.250 389.950 08:04:12 NVIDIA CORP.      DL-,001 - Chart
NXP SEMICOND.. 103.620 104.840 08:03:38 NXP SEMICONDUCTORS EO-,20 - Chart
O'REILLY AUT.. 390.850 392.700 08:03:44 O'REILLY AUTOMOTIV.DL-,01 - Chart
PACCAR 75.000 75.500 08:00:07 PACCAR INC.          DL 1 - Chart
Paychex 62.830 63.440 08:03:38 PAYCHEX INC.       DL-,01 - Chart
PAYPAL HDGS .. - - 08:04:01 PAYPAL HDGS INC.DL-,0001 - Chart
PepsiCo 116.700 117.460 08:03:38 PEPSICO INC.     DL-,0166 - Chart
Qualcomm 96.270 96.510 08:03:38 QUALCOMM INC.    DL-,0001 - Chart
REGENERON PH.. 517.600 524.200 08:03:38 REGENERON PHARMAC.DL-,001 - Chart
Ross Stores 78.420 79.380 08:03:38 ROSS STRS INC.     DL-,01 - Chart
SEATTLE GENE.. 133.12 138.40 08:04:20 SEATTLE GENETICS  DL-,001 - Chart
SIRIUS XM HL.. 5.01 5.17 08:03:29 SIRIUS XM HLDGS   DL-,001 - Chart
SKYWORKS SOL. 124.880 126.060 08:04:19 SKYWORKS SOL.      DL-,25 - Chart
SPLUNK 162.700 164.660 08:03:38 SPLUNK INC.       DL-,001 - Chart
Starbucks 66.870 67.110 08:03:38 STARBUCKS CORP. - Chart
SYNOPSYS 165.22 167.68 08:04:23 SYNOPSYS INC.      DL-,01 - Chart
TAKE-TWO INT.. 144.160 146.280 08:04:13 TAKE-TWO INTERACT. SOFTW. - Chart
TESLA 1,383.200 1,390.800 08:03:57 TESLA INC. DL -,001 - Chart
Texas Instru.. 116.800 117.160 08:03:38 TEXAS INSTR.         DL 1 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.