NASDAQ 100 INDEX 11,178.370 / +0.19%
Name Bid Ask Time  
COPART 84.00 85.50 07:35:12 COPART INC. - Chart
Costco Whole.. 283.900 285.300 07:45:34 COSTCO WHOLESALE  DL-,005 - Chart
CSX 62.590 62.890 07:45:26 CSX CORP.            DL 1 - Chart
DEXCOM 367.20 370.85 07:45:29 DEXCOM INC.       DL-,001 - Chart
DOCUSIGN 168.36 170.88 07:45:29 DOCUSIGN INC    DL-,0001 - Chart
DOLLAR TREE 82.270 82.670 07:45:29 DOLLAR TREE INC.   DL-,01 - Chart
eBay 47.550 47.875 07:41:26 EBAY INC.         DL-,001 - Chart
Electronic A.. 119.620 120.800 07:43:02 EL. ARTS INC.      DL-,01 - Chart
Exelon 32.000 32.200 07:35:11 EXELON CORP. - Chart
EXPEDIA GRP 73.460 74.010 07:45:29 EXPEDIA GRP INC. DL-,0001 - Chart
FACEBOOK INC.. 221.900 222.950 07:45:29 FACEBOOK INC.A DL-,000006 - Chart
Fastenal Com.. 40.555 40.855 07:45:26 FASTENAL CO.       DL-,01 - Chart
Fiserv 83.930 84.760 07:45:26 FISERV INC.        DL-,01 - Chart
FOX A 21.60 21.80 07:31:37 FOX CORP. A        DL-,01 - Chart
FOX B 21.60 21.80 07:45:13 FOX CORP. B        DL-,01 - Chart
Gilead Scien.. 57.830 58.050 07:45:26 GILEAD SCIENCES   DL-,001 - Chart
IDEXX LABS 325.80 327.40 07:45:34 IDEXX LABS INC.    DL-,10 - Chart
ILLUMINA 298.600 300.800 07:45:34 ILLUMINA INC.      DL-,01 - Chart
INCYTE 80.820 81.210 07:45:29 INCYTE            DL-,001 - Chart
Intel Corpor.. 41.185 41.450 07:41:28 INTEL CORP.       DL-,001 - Chart
Intuit 259.050 260.950 07:45:34 INTUIT INC.        DL-,01 - Chart
Intuitive Su.. 582.000 588.200 07:45:34 INTUITIVE SURGIC. DL-,001 - Chart
JD.COM SP.AD.. 53.20 53.40 07:35:11 JD.COM SP.ADR A1 DL-00002 - Chart
KLA Tencor 176.860 177.720 07:45:29 KLA CORP.        DL -,001 - Chart
KRAFT HEINZ .. 30.10 30.20 07:43:07 KRAFT HEINZ CO.DL -,01 - Chart
Lam Research 319.900 321.450 07:45:30 LAM RESEARCH CORP. DL-001 - Chart
LIBERTY GLOB.. 18.804 18.990 07:35:11 LIBERTY GLOBAL A   DL-,01 - Chart
LIBERTY GLOB.. 18.30 18.40 07:35:11 LIBERTY GLOBAL C   DL-,01 - Chart
LULULEMON AT.. 295.25 298.70 07:45:29 LULULEMON ATHLETICA INC. - Chart
MARRIOTT A 81.610 82.010 07:45:29 MARRIOTT INTL A    DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.