NASDAQ 100 INDEX 7,843.875 / +1.34%
Name Bid Ask Time  
Activision B.. 49.235 49.495 15:30:32 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 252.200 253.250 15:30:34 ADOBE INC. - Chart
ADVANCED MIC.. 26.865 26.915 15:30:35 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 89.960 90.630 15:30:27 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 181.28 182.60 15:30:19 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,101.40 1,103.20 15:30:19 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,102.00 1,103.20 15:30:30 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,568.400 1,569.800 15:30:33 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 24.69 24.78 15:30:33 AMERICAN AIRLINES GRP - Chart
Amgen 182.500 183.240 15:30:35 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 100.300 100.760 15:30:32 ANALOG DEVICES INC.DL-166 - Chart
Apple 214.050 214.200 15:30:35 APPLE INC. - Chart
Applied Mate.. 46.910 47.165 15:30:27 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 234.00 236.00 15:30:20 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 135.600 136.560 15:30:19 AUTODESK INC. - Chart
AUTOM. DATA .. 147.620 148.220 15:30:35 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 94.800 95.000 15:30:27 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 202.200 202.600 15:30:28 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. - - 15:29:58 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,784.60 1,797.20 15:30:18 BOOKING HLDGS     DL-,008 - Chart
BROADCOM - - 15:29:58 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 59.550 60.470 15:30:30 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 91.080 91.260 15:30:35 CELGENE CORP.      DL-,01 - Chart
CERNER 61.200 61.740 15:30:32 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 384.05 385.80 15:30:34 CHARTER COM. CL. A - Chart
Check Point .. 98.460 99.580 15:30:34 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 242.600 244.700 15:30:34 CINTAS CORP. - Chart
Cisco Systems 42.155 42.195 15:30:35 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 88.410 89.810 15:30:30 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 54.540 54.980 15:30:34 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.