NASDAQ 100 INDEX 10,836.333 / +0.76%
Name Bid Ask Time  
Activision B.. 71.650 72.190 22:00:00 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 411.650 412.950 22:01:52 ADOBE INC. - Chart
ADVANCED MIC.. - - 21:59:59 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 96.080 96.420 22:02:01 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 241.30 242.50 22:00:01 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,362.60 1,365.00 22:02:01 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,360.60 1,362.80 22:01:54 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com - - 21:59:09 AMAZON.COM INC.    DL-,01 - Chart
Amgen 220.050 220.850 22:00:00 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 110.020 110.340 22:00:00 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 265.40 268.30 22:00:01 ANSYS INC.         DL-,01 - Chart
Apple - - 21:59:08 APPLE INC. - Chart
Applied Mate.. 55.220 55.550 22:00:00 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 350.00 352.00 22:00:01 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 215.650 216.700 22:00:01 AUTODESK INC. - Chart
AUTOM. DATA .. 129.960 130.580 22:00:00 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 116.800 117.400 22:00:01 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 246.050 247.500 22:00:00 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 111.300 111.900 22:00:00 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,506.60 1,515.00 22:00:00 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 282.00 283.40 22:00:01 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 88.580 89.920 22:00:02 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 61.780 61.970 22:00:00 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 472.85 478.85 22:00:01 CHARTER COM. CL. A - Chart
Check Point .. 105.360 106.180 22:00:00 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 235.200 237.300 22:00:01 CINTAS CORP. - Chart
Cisco Systems 41.220 41.370 22:00:01 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 134.380 135.060 22:00:01 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 49.250 49.480 22:00:00 COGNIZANT TECH. SOL.A - Chart
Comcast A 35.790 35.900 22:00:01 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.