NASDAQ 100 INDEX 7,834.897 / -0.88%
Name Bid Ask Time  
Activision B.. 40.090 40.395 22:01:51 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 273.100 273.900 22:00:46 ADOBE INC. - Chart
ADVANCED MIC.. 28.730 29.255 22:01:34 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 107.740 108.100 22:01:06 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 250.15 251.30 22:00:00 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,006.60 1,008.40 22:00:26 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,007.20 1,009.20 22:00:45 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,751.200 1,752.400 22:00:31 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 29.42 29.55 22:00:00 AMERICAN AIRLINES GRP - Chart
Amgen 158.860 159.340 22:00:24 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 103.060 103.360 22:00:00 ANALOG DEVICES INC.DL-166 - Chart
Apple 180.480 180.620 22:01:41 APPLE INC. - Chart
Applied Mate.. 42.480 42.740 22:00:00 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 199.00 200.00 22:00:01 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 150.600 151.320 22:00:00 AUTODESK INC. - Chart
AUTOM. DATA .. 148.040 148.700 22:00:00 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 99.760 100.380 22:00:01 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 205.550 206.800 22:00:01 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 72.550 72.910 22:00:00 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,673.60 1,682.60 22:00:00 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 258.00 259.15 22:00:52 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 64.510 65.510 22:00:00 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 80.180 80.660 22:00:01 CELGENE CORP.      DL-,01 - Chart
CERNER 64.810 65.000 22:00:00 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 363.10 367.45 22:00:00 CHARTER COM. CL. A - Chart
Check Point .. 103.080 103.840 22:00:00 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 228.750 230.850 22:00:01 CINTAS CORP. - Chart
Cisco Systems 51.060 51.240 22:00:02 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 90.030 90.460 22:00:00 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 57.940 58.200 22:01:33 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.