NASDAQ 100 INDEX 7,876.423 / +0.02%
Name Last Chg.  
Activi.. 55.0400 +0.95% Activision Blizzard, Inc - Chart
Adobe .. 262.2400 +0.44% Adobe Inc. - Chart
Advanc.. 31.3400 -0.54% Advanced Micro Devices - Chart
Alexio.. 105.2600 +6.02% Alexion Pharmaceuticals, Inc. - Chart
Align .. 215.4850 +0.88% Align Technology, Inc. - Chart
Alphab.. 1,255.4428 +1.15% Alphabet Inc. A - Chart
Alphab.. 1,256.0075 +1.06% Alphabet Inc. C - Chart
Amazon.. 1,765.0300 -0.04% Amazon.com, Inc. - Chart
Americ.. 28.2150 -0.16% American Airlines Group, Inc. - Chart
Amgen 203.8400 -0.48% Amgen Inc. - Chart
Analog.. 106.2700 -4.16% Analog Devices, Inc. - Chart
Apple 242.5500 +1.08% Apple Inc. - Chart
Applie.. 50.7300 -2.40% Applied Materials, Inc. - Chart
ASML H.. 254.7900 -0.20% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 140.8800 +0.58% Autodesk, Inc. - Chart
Automa.. 160.1600 +0.42% Automatic Data Processing, Inc. - Chart
Baidu 102.8800 -0.72% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 280.6000 -0.45% Biogen Inc. - Chart
BioMar.. 68.8000 +1.58% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,027.3550 +0.21% Booking Holdings Inc. - Chart
BROADC.. 280.8300 -2.31% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 64.1000 +1.84% Cadence Design Systems, Inc. - Chart
Celgen.. 104.2500 -0.43% Celgene Corporation - Chart
Cerner 67.5200 +0.07% Cerner Corporation - Chart
Charte.. 436.3900 -0.19% Charter Communications, Inc. - Chart
Check .. 107.1400 +0.47% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 266.7050 +0.22% Cintas Corporation - Chart
Cisco .. 47.1000 -0.95% Cisco Systems, Inc. - Chart
Citrix.. 104.0900 -0.01% Citrix Systems, Inc. - Chart
Cogniz.. 59.9900 +0.15% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »