NASDAQ 100 INDEX 10,279.248 / +1.21%
Name Last Chg.  
Activi.. 78.0300 +2.81% Activision Blizzard - Chart
Adobe .. 439.8100 +1.03% Adobe - Chart
Advanc.. 52.5800 -0.06% Advanced Micro Devices - Chart
Alexio.. 112.3900 +0.13% Alexion Pharmaceuticals - Chart
Align .. 273.8400 -0.22% Align Technology - Chart
Alphab.. 1,442.0000 +1.69% Alphabet - Chart
Alphab.. 1,438.0400 +1.73% Alphabet - Chart
Amazon.. 2,878.7000 +4.35% Amazon.com - Chart
Amgen 255.1200 +8.17% Amgen - Chart
Analog.. 120.3700 -1.85% Analog Devices - Chart
ANSYS 294.3200 +0.89% ANSYS - Chart
Apple 364.1100 -0.19% Apple - Chart
Applie.. 59.6800 -1.27% Applied Materials - Chart
ASML H.. 367.5900 -0.12% ASML Holding NV - Chart
AutoDe.. 241.2200 +0.85% Autodesk - Chart
Automa.. 149.1100 +0.15% Automatic Data Processing - Chart
Baidu 120.6300 +0.62% Baidu - Chart
Biogen.. 264.7700 -1.04% Biogen - Chart
BioMar.. 125.8400 +2.03% BioMarin Pharmaceutical - Chart
Bookin.. 1,658.7900 +4.17% Booking Holdings - Chart
Broadc.. 312.7300 -0.91% Broadcom - Chart
Cadenc.. 97.0700 +1.16% Cadence Design Systems - Chart
CDW 115.5300 -0.56% CDW Corp - Chart
Cerner 69.4900 +1.37% Cerner Corp - Chart
Charte.. 521.9100 +2.33% Charter Communications - Chart
Check .. 107.9200 +0.46% Check Point Software Technologies Ltd - Chart
Cintas.. 267.9700 +0.60% Cintas Corp - Chart
Cisco .. 46.0600 -1.24% Cisco Systems - Chart
Citrix.. 149.3800 +0.99% Citrix Systems - Chart
Cogniz.. 56.4200 -0.70% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »