NASDAQ 100 INDEX 10,640.295 / -0.25%
Name Last Chg.  
Activi.. 79.3950 +0.15% Activision Blizzard - Chart
Adobe .. 454.8850 -0.61% Adobe - Chart
Advanc.. 55.4600 +3.80% Advanced Micro Devices - Chart
Alexio.. 106.8350 -1.08% Alexion Pharmaceuticals - Chart
Align .. 270.8500 -2.71% Align Technology - Chart
Alphab.. 1,505.1200 +0.10% Alphabet - Chart
Alphab.. 1,497.4300 +0.10% Alphabet - Chart
Amazon.. 3,106.0000 +0.81% Amazon.com - Chart
Amgen 249.8450 -0.69% Amgen - Chart
Analog.. 121.6600 -0.98% Analog Devices - Chart
ANSYS 302.4100 +0.17% ANSYS - Chart
Apple 381.4600 +0.02% Apple - Chart
Applie.. 62.7000 -0.11% Applied Materials - Chart
ASML H.. 389.6250 -0.59% ASML Holding NV - Chart
AutoDe.. 243.8500 -0.02% Autodesk - Chart
Automa.. 144.9800 -2.11% Automatic Data Processing - Chart
Baidu 130.8200 +0.14% Baidu - Chart
Biogen.. 276.4650 -1.33% Biogen - Chart
BioMar.. 125.4600 -2.54% BioMarin Pharmaceutical - Chart
Bookin.. 1,651.6800 -0.58% Booking Holdings - Chart
Broadc.. 318.1600 -0.44% Broadcom - Chart
Cadenc.. 99.6400 +0.04% Cadence Design Systems - Chart
CDW 111.1600 -1.96% CDW Corp - Chart
Cerner 68.8600 -1.59% Cerner Corp - Chart
Charte.. 526.0350 -0.43% Charter Communications - Chart
Check .. 117.4900 +1.34% Check Point Software Technologies Ltd - Chart
Cintas.. 263.4000 -2.92% Cintas Corp - Chart
Cisco .. 46.4550 +1.41% Cisco Systems - Chart
Citrix.. 150.6084 +0.61% Citrix Systems - Chart
Cogniz.. 55.0900 -1.10% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »