DT.PFANDBRIEFBK AG 9.025 / +0.11%

Latest transactions

Date Volume [Units] Prices
25.02.|09:13:00 203 9.050
25.02.|09:13:00 6778 9.040
25.02.|09:13:00 431 9.040
25.02.|09:13:00 791 9.045
25.02.|09:12:19 186 9.060
25.02.|09:12:06 400 9.055
25.02.|09:11:58 700 9.045
25.02.|09:11:58 425 9.055
25.02.|09:11:58 400 9.060
25.02.|09:11:52 60 9.060
25.02.|09:11:52 1000 9.060
25.02.|09:11:52 1000 9.060
25.02.|09:11:03 394 9.050
25.02.|09:11:03 157 9.045
25.02.|09:11:03 120 9.045
25.02.|09:08:16 100 9.025
25.02.|09:08:02 1013 9.040
25.02.|09:08:02 155 9.035
25.02.|09:07:44 276 9.030
25.02.|09:07:15 202 9.025
25.02.|09:07:15 400 9.020
25.02.|09:07:08 400 9.025
25.02.|09:07:05 283 9.040
25.02.|09:07:05 670 9.045
25.02.|09:07:05 104 9.035

« Back  1  2  3  4  5  (+6...)  Next »