DT.PFANDBRIEFBK AG 9.005 / -0.11%

Latest transactions

Date Volume [Units] Prices
25.02.|09:18:35 150 9.015
25.02.|09:18:35 455 9.015
25.02.|09:17:38 595 9.025
25.02.|09:17:38 176 9.025
25.02.|09:17:38 135 9.025
25.02.|09:17:07 70 9.035
25.02.|09:17:03 73 9.035
25.02.|09:17:03 972 9.030
25.02.|09:17:03 664 9.030
25.02.|09:16:19 125 9.035
25.02.|09:16:04 112 9.045
25.02.|09:16:04 400 9.040
25.02.|09:16:04 203 9.040
25.02.|09:16:04 297 9.055
25.02.|09:16:04 403 9.050
25.02.|09:15:37 663 9.040
25.02.|09:15:12 133 9.035
25.02.|09:15:12 138 9.035
25.02.|09:15:12 133 9.035
25.02.|09:14:38 221 9.030
25.02.|09:14:32 240 9.025
25.02.|09:14:05 226 9.020
25.02.|09:13:55 318 9.015
25.02.|09:13:55 1085 9.020
25.02.|09:13:52 162 9.025

« Back  1  2  3  4  5  (+6...)  Next »