Overview Chart Times&Sales News
DT.PFANDBRIEFBK AG 8.780 / -2.39%

Latest transactions

Date Volume [Units] Prices
22.01.|11:13:27 132 8.780
22.01.|11:13:27 1200 8.780
22.01.|11:13:27 400 8.780
22.01.|11:13:19 10 8.785
22.01.|11:13:19 590 8.780
22.01.|11:12:56 600 8.780
22.01.|11:12:56 738 8.775
22.01.|11:10:38 100 8.755
22.01.|11:10:38 443 8.760
22.01.|11:10:38 7 8.765
22.01.|11:10:31 71 8.765
22.01.|11:10:28 101 8.765
22.01.|11:10:18 85 8.765
22.01.|11:09:39 250 8.775
22.01.|11:09:39 529 8.770
22.01.|11:09:33 250 8.765
22.01.|11:06:19 333 8.770
22.01.|11:04:10 242 8.765
22.01.|11:03:24 122 8.760
22.01.|11:03:24 155 8.760
22.01.|11:02:07 270 8.755
22.01.|11:02:07 250 8.760
22.01.|11:02:07 387 8.760
22.01.|11:02:07 400 8.760
22.01.|10:59:42 44 8.755

« Back  1  2  3  4  5  (+6...)  Next »