Starbucks Corp 103.4700 / -0.87%

Latest transactions

Date Volume [Units] Prices
25.02.|22:00:00 617967 103.4700
25.02.|21:59:59 692 103.4700
25.02.|21:59:59 1200 103.4800
25.02.|21:59:59 200 103.4700
25.02.|21:59:59 566 103.4700
25.02.|21:59:59 400 103.4700
25.02.|21:59:59 100 103.5400
25.02.|21:59:59 100 103.5400
25.02.|21:59:59 1400 103.4700
25.02.|21:59:59 700 103.4700
25.02.|21:59:59 2311 103.4700
25.02.|21:59:59 144 103.4700
25.02.|21:59:59 1100 103.4700
25.02.|21:59:59 900 103.4700
25.02.|21:59:59 600 103.4700
25.02.|21:59:59 242 103.4700
25.02.|21:59:59 840 103.4700
25.02.|21:59:59 100 103.5300
25.02.|21:59:59 500 103.5200
25.02.|21:59:59 200 103.5200
25.02.|21:59:59 100 103.5200
25.02.|21:59:59 300 103.5000
25.02.|21:59:59 100 103.5000
25.02.|21:59:59 100 103.5000
25.02.|21:59:59 234 103.4900

« Back  1  2  3  4  5  (+6...)  Next »