ASML Holding N.V. - ADS represents 1 ordinary share 258.5850 / -0.71%

Latest transactions

Date Volume [Units] Prices
22.10.|16:34:03 135 258.4500
22.10.|16:34:03 100 258.4600
22.10.|16:34:03 100 258.4600
22.10.|16:34:03 100 258.4550
22.10.|16:34:03 100 258.4600
22.10.|16:33:36 100 258.4400
22.10.|16:33:35 100 258.4600
22.10.|16:33:35 600 258.4600
22.10.|16:33:35 100 258.4600
22.10.|16:33:35 100 258.4600
22.10.|16:33:34 100 258.5250
22.10.|16:33:28 100 258.5000
22.10.|16:33:28 100 258.5000
22.10.|16:33:28 100 258.5000
22.10.|16:33:21 100 258.5850
22.10.|16:33:06 100 258.6800
22.10.|16:32:27 100 258.5700
22.10.|16:32:16 150 258.6800
22.10.|16:32:09 100 258.6700
22.10.|16:32:08 100 258.5300
22.10.|16:32:08 100 258.5300
22.10.|16:31:45 100 258.4500
22.10.|16:31:45 100 258.4500
22.10.|16:31:13 100 258.5100
22.10.|16:30:54 100 258.5800

« Back  1  2  3  4  5  (+6...)  Next »