ASML Holding N.V. - ADS represents 1 ordinary share 192.0200 / -2.99%

Latest transactions

Date Volume [Units] Prices
14.06.|22:00:00 13792 192.0200
14.06.|21:59:59 268 191.9000
14.06.|21:59:58 246 191.9400
14.06.|21:59:58 300 191.9600
14.06.|21:59:58 1125 191.9600
14.06.|21:59:58 200 191.9600
14.06.|21:59:58 255 191.9800
14.06.|21:59:58 100 192.0200
14.06.|21:59:58 254 192.0200
14.06.|21:59:58 100 191.9300
14.06.|21:59:57 100 191.9300
14.06.|21:59:57 189 191.9100
14.06.|21:59:57 100 191.9100
14.06.|21:59:57 100 191.9200
14.06.|21:59:57 100 191.9300
14.06.|21:59:57 100 191.9100
14.06.|21:59:53 100 192.0000
14.06.|21:59:53 100 192.0100
14.06.|21:59:53 100 192.0000
14.06.|21:59:52 200 191.9700
14.06.|21:59:52 100 191.9800
14.06.|21:59:52 100 191.9450
14.06.|21:59:52 100 191.9700
14.06.|21:59:52 100 191.9700
14.06.|21:59:52 100 191.9800

« Back  1  2  3  4  5  (+6...)  Next »