Latest transactions
| Date |
Volume [Units]
|
Prices |
| 19.01.|18:45:27 |
0 |
55.82 |
| 19.01.|18:13:08 |
5 |
55.89 |
| 19.01.|17:45:35 |
0 |
55.67 |
| 19.01.|17:10:22 |
0 |
55.82 |
| 19.01.|16:39:04 |
0 |
55.75 |
| 19.01.|15:35:39 |
0 |
56.09 |
| 19.01.|14:13:30 |
0 |
55.99 |
| 19.01.|13:21:27 |
0 |
56.03 |
| 19.01.|12:40:26 |
0 |
55.83 |
| 19.01.|11:55:27 |
0 |
55.50 |
| 19.01.|11:15:40 |
1 |
55.64 |
| 19.01.|10:58:14 |
3 |
55.64 |
| 19.01.|10:55:31 |
0 |
55.70 |
| 19.01.|10:21:25 |
0 |
55.59 |
| 19.01.|09:51:27 |
0 |
55.85 |
| 19.01.|09:21:25 |
0 |
55.75 |
| 19.01.|08:15:57 |
195 |
56.66 |
| 18.01.|18:45:26 |
0 |
56.55 |
| 18.01.|17:45:48 |
0 |
56.54 |
| 18.01.|17:10:32 |
0 |
56.56 |
| 18.01.|16:38:35 |
0 |
56.49 |
| 18.01.|15:52:03 |
4 |
56.56 |
| 18.01.|15:49:37 |
4 |
56.50 |
| 18.01.|15:45:09 |
20 |
56.47 |
| 18.01.|15:35:25 |
0 |
56.47 |
« Back 1 2 3 Next »
Real-time