Latest transactions

Date Volume [Units] Prices
04.12.|16:54:05 0 35.2150
04.12.|16:52:02 112 35.4850
04.12.|11:40:05 300 35.7450
04.12.|10:39:23 300 35.6700
04.12.|08:01:38 300 35.6000
03.12.|18:47:13 100 35.3700
03.12.|18:42:30 50 35.4150
03.12.|17:19:46 110 35.0000
03.12.|17:08:38 150 34.8800
03.12.|17:00:59 125 34.9600
03.12.|15:48:45 40 33.8150
03.12.|13:42:04 176 32.9200
03.12.|08:04:36 0 32.7550
02.12.|17:11:52 50 32.9150
02.12.|08:00:51 0 31.7500
01.12.|17:02:43 18 32.1900
01.12.|14:14:32 250 32.2650
01.12.|13:49:40 60 32.2000
01.12.|12:25:51 188 32.1400
01.12.|08:01:31 0 32.0650
30.11.|12:58:33 30 32.7750