Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 04.03.|22:00:00 |
534889 |
46,8600 |
| 04.03.|21:59:59 |
100 |
46,8700 |
| 04.03.|21:59:59 |
151 |
46,8700 |
| 04.03.|21:59:59 |
200 |
46,8500 |
| 04.03.|21:59:59 |
100 |
46,8500 |
| 04.03.|21:59:59 |
100 |
46,8600 |
| 04.03.|21:59:59 |
100 |
46,8500 |
| 04.03.|21:59:59 |
100 |
46,8500 |
| 04.03.|21:59:59 |
100 |
46,8400 |
| 04.03.|21:59:59 |
100 |
46,8400 |
| 04.03.|21:59:59 |
100 |
46,8400 |
| 04.03.|21:59:59 |
800 |
46,8400 |
| 04.03.|21:59:59 |
100 |
46,8400 |
| 04.03.|21:59:59 |
100 |
46,8400 |
| 04.03.|21:59:59 |
100 |
46,8400 |
| 04.03.|21:59:59 |
100 |
46,8400 |
| 04.03.|21:59:59 |
200 |
46,8500 |
| 04.03.|21:59:59 |
100 |
46,8500 |
| 04.03.|21:59:59 |
100 |
46,8500 |
| 04.03.|21:59:59 |
100 |
46,8500 |
| 04.03.|21:59:59 |
100 |
46,8500 |
| 04.03.|21:59:59 |
600 |
46,8600 |
| 04.03.|21:59:59 |
1900 |
46,8600 |
| 04.03.|21:59:59 |
100 |
46,8600 |
| 04.03.|21:59:59 |
300 |
46,8500 |
« Zurück 1 2 3 4 5 (+6...) Weiter »
Realtime