STMICROELECTRONICS 33.120 / -0.27%

Latest transactions

Date Volume [Units] Prices
30.11.|12:41:27 93 33.120
30.11.|12:41:26 93 33.120
30.11.|12:41:26 106 33.120
30.11.|12:41:26 200 33.120
30.11.|12:41:00 200 33.110
30.11.|12:41:00 147 33.110
30.11.|12:41:00 45 33.110
30.11.|12:41:00 93 33.110
30.11.|12:41:00 52 33.110
30.11.|12:41:00 200 33.110
30.11.|12:40:49 1 33.120
30.11.|12:40:21 175 33.120
30.11.|12:40:21 106 33.120
30.11.|12:39:42 8 33.130
30.11.|12:39:42 93 33.130
30.11.|12:39:42 200 33.130
30.11.|12:39:36 125 33.130
30.11.|12:39:36 62 33.130
30.11.|12:39:00 106 33.130
30.11.|12:38:52 106 33.130
30.11.|12:38:41 134 33.140
30.11.|12:38:41 200 33.140
30.11.|12:38:12 93 33.140
30.11.|12:38:12 180 33.140
30.11.|12:38:12 45 33.140

« Back  1  2  3  4  5  (+6...)  Next »