Overview Chart Times&Sales News
MORPHOSYS AG O.N. 76.080 / -1.63%

Latest transactions

Date Volume [Units] Prices
23.04.|17:36:13 13 76.080
23.04.|17:29:22 200 75.660
23.04.|17:23:58 65 75.600
23.04.|17:23:09 12 75.580
23.04.|17:22:33 40 75.600
23.04.|17:19:13 100 75.660
23.04.|17:19:03 25 75.720
23.04.|17:19:03 125 75.720
23.04.|17:19:03 125 75.720
23.04.|17:18:48 125 75.660
23.04.|17:18:07 200 75.640
23.04.|17:13:14 82 75.400
23.04.|17:11:50 50 75.380
23.04.|17:09:21 200 75.400
23.04.|17:08:58 50 75.420
23.04.|17:07:34 190 75.500
23.04.|17:03:31 30 75.540
23.04.|17:03:30 75 75.540
23.04.|16:53:46 1 75.680
23.04.|16:52:48 50 75.680
23.04.|16:47:47 130 75.680
23.04.|16:41:09 100 75.680
23.04.|16:32:11 91 75.700
23.04.|16:29:50 70 75.720
23.04.|16:20:12 100 75.880

« Back  1  2  3  4  5  (+6...)  Next »