Latest transactions

Date Volume [Units] Prices
13.04.|17:02:07 50 167.0500
13.04.|16:55:49 0 166.9500
13.04.|15:56:58 0 167.0000
13.04.|14:59:14 26 166.0000
13.04.|13:53:21 80 164.6000
13.04.|12:30:39 0 164.6500
13.04.|11:56:15 450 164.4500
13.04.|11:56:05 50 164.3000
13.04.|09:27:16 0 165.0500
13.04.|09:20:59 55 164.6500
13.04.|09:09:39 0 164.8500
13.04.|08:46:10 20 165.1000
13.04.|08:15:08 0 165.1000
12.04.|17:16:49 0 164.7500
12.04.|13:22:11 30 165.8000
12.04.|12:58:29 0 165.5000
12.04.|12:18:45 50 166.0000
12.04.|10:34:46 30 166.0000
12.04.|09:16:06 0 167.4500
12.04.|09:15:42 0 167.2500
12.04.|08:29:34 3 166.7000
12.04.|08:03:05 15 166.7000
09.04.|17:05:54 75 165.8000
09.04.|17:00:13 0 165.9500
09.04.|08:02:26 0 164.8000