Latest transactions
| 日期 | 成交量 [Units] | 價格 |
|---|---|---|
| 25.02.|19:03:05 | 15 | 462,65 |
| 25.02.|18:43:17 | 5 | 466,00 |
| 25.02.|16:56:04 | 20 | 474,70 |
| 25.02.|13:19:40 | 13 | 477,50 |
| 25.02.|08:02:43 | 0 | 490,00 |
| 24.02.|19:57:46 | 5 | 484,85 |
| 24.02.|16:03:38 | 15 | 468,10 |
| 24.02.|09:16:47 | 15 | 474,65 |
| 24.02.|08:33:21 | 20 | 474,55 |
| 24.02.|08:03:08 | 0 | 471,20 |
| 23.02.|17:20:08 | 25 | 472,35 |
| 23.02.|16:16:05 | 10 | 467,80 |
| 23.02.|12:34:13 | 6 | 467,75 |
| 23.02.|11:16:38 | 30 | 466,20 |
| 23.02.|11:14:27 | 2 | 467,40 |
| 23.02.|10:19:16 | 70 | 470,00 |
| 23.02.|08:06:24 | 0 | 481,30 |
| 22.02.|19:55:55 | 10 | 480,50 |
| 22.02.|15:44:54 | 20 | 483,30 |
| 22.02.|15:23:29 | 18 | 483,95 |
| 22.02.|14:36:26 | 15 | 482,50 |
| 22.02.|13:04:39 | 12 | 482,00 |
| 22.02.|11:10:51 | 18 | 484,65 |
| 22.02.|08:08:33 | 0 | 491,55 |