Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 01.03.|18:15:52 | 15 | 483.80 |
| 01.03.|17:25:07 | 10 | 480.60 |
| 01.03.|13:39:01 | 25 | 473.35 |
| 01.03.|13:35:26 | 5 | 473.75 |
| 01.03.|13:12:02 | 5 | 475.40 |
| 01.03.|12:06:14 | 45 | 475.70 |
| 01.03.|11:56:18 | 5 | 475.10 |
| 01.03.|11:29:13 | 17 | 475.30 |
| 01.03.|11:19:15 | 20 | 473.90 |
| 01.03.|09:44:43 | 0 | 474.85 |
| 26.02.|16:51:12 | 15 | 468.75 |
| 26.02.|13:06:07 | 22 | 467.15 |
| 26.02.|11:56:09 | 8 | 465.95 |
| 26.02.|09:47:09 | 15 | 467.70 |
| 26.02.|08:04:18 | 0 | 456.70 |
| 25.02.|19:03:05 | 15 | 462.65 |
| 25.02.|18:43:17 | 5 | 466.00 |
| 25.02.|16:56:04 | 20 | 474.70 |
| 25.02.|13:19:40 | 13 | 477.50 |
| 25.02.|08:02:43 | 0 | 490.00 |
Real-time