TELEFONICA DTLD HLDG NA 2.357 / -1.55%

Latest transactions

Date Volume [Units] Prices
30.11.|15:53:35 2066 2.357
30.11.|15:53:11 1315 2.357
30.11.|15:53:11 1800 2.357
30.11.|15:53:11 2000 2.357
30.11.|15:52:34 178 2.358
30.11.|15:52:28 234 2.358
30.11.|15:52:28 504 2.358
30.11.|15:52:24 2847 2.357
30.11.|15:52:14 1471 2.358
30.11.|15:52:14 293 2.358
30.11.|15:51:44 604 2.359
30.11.|15:51:44 3600 2.359
30.11.|15:51:44 629 2.359
30.11.|15:51:42 2239 2.360
30.11.|15:51:29 1901 2.360
30.11.|15:51:28 1895 2.360
30.11.|15:51:28 3134 2.360
30.11.|15:51:26 899 2.361
30.11.|15:51:26 72 2.361
30.11.|15:51:26 2622 2.361
30.11.|15:51:26 2234 2.361
30.11.|15:51:26 625 2.361
30.11.|15:51:26 341 2.361
30.11.|15:51:08 1250 2.360
30.11.|15:50:18 270 2.360

« Back  1  2  3  4  5  (+6...)  Next »