Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 25.01.|15:13:08 | 6 | 132.3000 |
| 25.01.|13:34:29 | 35 | 133.2000 |
| 25.01.|12:15:39 | 0 | 134.3000 |
| 25.01.|11:39:45 | 38 | 133.5000 |
| 25.01.|11:02:29 | 20 | 133.4000 |
| 25.01.|10:27:08 | 100 | 132.8000 |
| 25.01.|09:55:25 | 0 | 132.5000 |
| 25.01.|09:41:19 | 45 | 132.5000 |
| 25.01.|09:28:37 | 19 | 132.0000 |
| 25.01.|09:19:44 | 20 | 132.6000 |
| 25.01.|09:17:57 | 210 | 133.0000 |
| 25.01.|09:13:58 | 120 | 133.0000 |
| 25.01.|09:11:46 | 15 | 133.5000 |
| 25.01.|08:13:50 | 19 | 135.2000 |
| 22.01.|16:34:51 | 0 | 133.6000 |
| 22.01.|16:05:57 | 1 | 134.0000 |
| 22.01.|15:39:06 | 40 | 134.3000 |
| 22.01.|14:55:02 | 60 | 134.2000 |
| 22.01.|13:49:07 | 30 | 133.8000 |
| 22.01.|13:39:45 | 40 | 133.7000 |
| 22.01.|13:17:06 | 163 | 133.7000 |
| 22.01.|12:46:46 | 40 | 133.8000 |
| 22.01.|12:13:31 | 16 | 133.6000 |
| 22.01.|11:51:33 | 20 | 133.7000 |
| 22.01.|11:32:25 | 9 | 133.9000 |
Real-time