Latest transactions

Date Volume [Units] Prices
23.09.|09:15:03 10 133.82
23.09.|09:15:03 114 133.82
23.09.|09:15:02 162 133.86
23.09.|09:15:01 150 133.90
23.09.|09:15:01 73 133.92
23.09.|09:15:01 136 133.92
23.09.|09:15:00 60 133.94
23.09.|09:15:00 39 133.94
23.09.|09:15:00 60 133.94
23.09.|09:15:00 237 133.94
23.09.|09:15:00 82 133.92
23.09.|09:15:00 81 133.94
23.09.|09:15:00 75 133.96
23.09.|09:14:58 95 133.98
23.09.|09:14:57 301 134.00
23.09.|09:14:38 100 134.04
23.09.|09:14:38 130 134.06
23.09.|09:14:32 166 134.06
23.09.|09:14:27 78 134.02
23.09.|09:14:27 57 134.02
23.09.|09:14:24 122 134.00
23.09.|09:14:23 452 134.04
23.09.|09:14:22 80 134.08
23.09.|09:14:19 100 134.08
23.09.|09:14:14 240 134.02

« Back  1  2  3  4  5  (+6...)  Next »