Overview Chart Times&Sales News
NEMETSCHEK SE O.N. 56.15 / -1.66%

Latest transactions

Date Volume [Units] Prices
15.01.|16:55:55 145 56.00
15.01.|16:55:18 8 56.00
15.01.|16:55:18 150 56.00
15.01.|16:55:09 200 56.00
15.01.|16:55:09 98 56.00
15.01.|16:55:09 242 56.00
15.01.|16:50:59 2 56.00
15.01.|16:50:59 200 56.00
15.01.|16:50:59 374 56.00
15.01.|16:50:32 46 56.00
15.01.|16:50:32 11 56.00
15.01.|16:50:32 89 56.00
15.01.|16:50:32 187 56.00
15.01.|16:50:32 153 56.00
15.01.|16:50:02 200 56.05
15.01.|16:49:33 100 56.05
15.01.|16:48:39 22 56.00
15.01.|16:48:20 162 56.00
15.01.|16:47:09 59 56.00
15.01.|16:47:09 5 56.00
15.01.|16:46:28 6 56.00
15.01.|16:46:21 314 56.00
15.01.|16:46:21 133 56.00
15.01.|16:46:16 5 56.00
15.01.|16:46:15 164 56.00

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »