NEMETSCHEK SE O.N. 60.85 / +1.08%

Latest transactions

Date Volume [Units] Prices
26.01.|12:12:52 50 60.85
26.01.|12:12:11 110 60.85
26.01.|12:11:08 10 60.85
26.01.|12:11:08 279 60.85
26.01.|12:11:08 22 60.85
26.01.|12:11:08 25 60.85
26.01.|12:11:08 25 60.85
26.01.|12:11:08 336 60.85
26.01.|12:09:01 50 60.90
26.01.|12:09:01 21 60.85
26.01.|12:09:01 14 60.90
26.01.|12:07:58 159 60.90
26.01.|12:07:13 59 60.90
26.01.|12:06:04 50 60.95
26.01.|12:04:53 100 60.95
26.01.|12:03:45 15 60.95
26.01.|12:03:45 100 60.95
26.01.|12:03:00 21 60.90
26.01.|12:00:17 63 60.95
26.01.|11:59:00 150 60.95
26.01.|11:59:00 102 60.95
26.01.|11:58:37 47 60.95
26.01.|11:58:37 60 60.95
26.01.|11:58:37 299 60.95
26.01.|11:58:25 50 60.90

« Back  1  2  3  4  5  (+6...)  Next »