DUERR AG O.N. 27.320 / -0.80%

Latest transactions

Date Volume [Units] Prices
21.10.|17:02:20 15 27.360
21.10.|17:02:15 695 27.340
21.10.|17:02:15 30 27.340
21.10.|17:01:30 30 27.340
21.10.|17:00:53 30 27.340
21.10.|17:00:08 32 27.340
21.10.|16:59:45 296 27.340
21.10.|16:59:45 110 27.340
21.10.|16:59:45 173 27.340
21.10.|16:59:07 15 27.380
21.10.|16:58:39 16 27.380
21.10.|16:58:28 26 27.360
21.10.|16:58:21 15 27.360
21.10.|16:57:46 15 27.360
21.10.|16:57:40 15 27.360
21.10.|16:57:14 72 27.360
21.10.|16:57:14 16 27.360
21.10.|16:56:40 32 27.360
21.10.|16:56:13 15 27.360
21.10.|16:55:43 15 27.360
21.10.|16:55:17 16 27.360
21.10.|16:53:44 7 27.360
21.10.|16:48:21 104 27.400
21.10.|16:48:21 55 27.400
21.10.|16:48:13 102 27.400

« Back  1  2  3  4  5  (+6...)  Next »