CARL ZEISS MEDITEC AG 102.80 / +0.88%

Latest transactions

Date Volume [Units] Prices
24.09.|14:11:10 54 102.50
24.09.|14:11:10 5 102.50
24.09.|14:11:10 54 102.50
24.09.|14:11:10 179 102.50
24.09.|14:11:00 114 102.40
24.09.|14:11:00 7 102.40
24.09.|14:11:00 8 102.40
24.09.|14:11:00 63 102.40
24.09.|14:11:00 26 102.40
24.09.|14:11:00 50 102.40
24.09.|14:11:00 452 102.40
24.09.|14:06:05 20 102.40
24.09.|14:02:05 10 102.40
24.09.|14:02:05 125 102.40
24.09.|14:00:39 83 102.50
24.09.|14:00:39 39 102.50
24.09.|14:00:39 78 102.50
24.09.|14:00:39 27 102.50
24.09.|14:00:39 12 102.50
24.09.|14:00:39 50 102.50
24.09.|14:00:39 119 102.50
24.09.|14:00:39 50 102.50
24.09.|14:00:39 381 102.50
24.09.|14:00:16 25 102.50
24.09.|14:00:16 439 102.60

« Back  1  2  3  4  5  (+6...)  Next »