Overview Chart Times&Sales News
BECHTLE AG O.N. 170.80 / -0.70%

Latest transactions

Date Volume [Units] Prices
15.01.|16:47:09 2 170.50
15.01.|16:47:08 27 170.50
15.01.|16:47:08 29 170.50
15.01.|16:46:04 14 170.50
15.01.|16:46:04 86 170.60
15.01.|16:45:46 10 170.60
15.01.|16:44:29 4 170.70
15.01.|16:43:34 79 170.70
15.01.|16:43:34 2 170.80
15.01.|16:43:34 108 170.80
15.01.|16:42:30 66 170.90
15.01.|16:42:30 23 170.90
15.01.|16:42:30 82 170.90
15.01.|16:41:23 9 170.90
15.01.|16:41:23 11 170.90
15.01.|16:41:23 20 170.90
15.01.|16:41:17 20 170.90
15.01.|16:41:17 77 170.90
15.01.|16:40:39 42 170.90
15.01.|16:39:52 23 170.80
15.01.|16:39:05 43 170.90
15.01.|16:38:42 17 170.90
15.01.|16:38:42 10 170.90
15.01.|16:38:13 5 170.80
15.01.|16:37:44 14 170.80

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »