Overview Chart Times&Sales News
BECHTLE AG O.N. 170.80 / -0.70%

Latest transactions

Date Volume [Units] Prices
15.01.|16:56:00 6 170.70
15.01.|16:56:00 17 170.70
15.01.|16:55:44 75 170.70
15.01.|16:55:04 75 170.70
15.01.|16:53:28 23 170.70
15.01.|16:53:28 97 170.70
15.01.|16:53:01 5 170.80
15.01.|16:51:19 87 170.70
15.01.|16:50:57 141 170.60
15.01.|16:50:56 29 170.50
15.01.|16:50:52 273 170.60
15.01.|16:50:52 33 170.60
15.01.|16:50:49 46 170.60
15.01.|16:50:49 108 170.60
15.01.|16:50:36 10 170.50
15.01.|16:50:32 207 170.50
15.01.|16:49:10 54 170.40
15.01.|16:48:39 24 170.40
15.01.|16:48:26 13 170.40
15.01.|16:48:26 2 170.40
15.01.|16:48:26 66 170.40
15.01.|16:48:26 47 170.40
15.01.|16:48:26 72 170.40
15.01.|16:47:43 40 170.50
15.01.|16:47:43 262 170.50

« Back  1  2  3  4  5  (+6...)  Next »