Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share 116.1000 / -0.81%

Latest transactions

Date Volume [Units] Prices
18.11.|20:06:33 100 116.0400
18.11.|20:06:33 100 116.0500
18.11.|20:06:33 100 116.0400
18.11.|20:06:26 100 116.0300
18.11.|20:06:14 100 116.0200
18.11.|20:06:14 100 116.0200
18.11.|20:06:14 240 116.0200
18.11.|20:06:14 100 116.0200
18.11.|20:06:14 100 116.0200
18.11.|20:06:14 293 116.0324
18.11.|20:06:11 100 116.0300
18.11.|20:06:03 100 116.0400
18.11.|20:06:01 100 116.0200
18.11.|20:06:01 100 116.0200
18.11.|20:06:01 100 116.0300
18.11.|20:06:01 100 116.0200
18.11.|20:06:00 100 116.0300
18.11.|20:06:00 100 116.0200
18.11.|20:06:00 100 116.0000
18.11.|20:06:00 100 116.0000
18.11.|20:06:00 300 116.0200
18.11.|20:06:00 100 116.0600
18.11.|20:06:00 100 116.0300
18.11.|20:06:00 100 116.0200
18.11.|20:06:00 1800 116.0300

« Back  1  2  3  4  5  (+6...)  Next »